技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Feb.21 </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0052'>0052</A></TD> <TD nowrap align=center>富邦科技</TD> <TD nowrap align=right>795</TD> <TD nowrap align=right>1025</TD> <TD nowrap align=right>933</TD> <TD nowrap align=right>829</TD> <TD nowrap align=right>842</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0057'>0057</A></TD> <TD nowrap align=center>富邦摩台</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00632R'>00632R</A></TD> <TD nowrap align=center>元大台灣50反1</TD> <TD nowrap align=right>26152</TD> <TD nowrap align=right>20005</TD> <TD nowrap align=right>20994</TD> <TD nowrap align=right>42705</TD> <TD nowrap align=right>113625</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00646'>00646</A></TD> <TD nowrap align=center>元大S&P500</TD> <TD nowrap align=right>5618</TD> <TD nowrap align=right>8157</TD> <TD nowrap align=right>5915</TD> <TD nowrap align=right>5206</TD> <TD nowrap align=right>3665</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>199</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>846</TD> <TD nowrap align=right>798</TD> <TD nowrap align=right>1265</TD> <TD nowrap align=right>1040</TD> <TD nowrap align=right>1210</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00657'>00657</A></TD> <TD nowrap align=center>國泰日經225</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>724</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>188</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>12594</TD> <TD nowrap align=right>11245</TD> <TD nowrap align=right>11273</TD> <TD nowrap align=right>14417</TD> <TD nowrap align=right>13007</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>950</TD> <TD nowrap align=right>977</TD> <TD nowrap align=right>1238</TD> <TD nowrap align=right>1186</TD> <TD nowrap align=right>1086</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00675L'>00675L</A></TD> <TD nowrap align=center>富邦臺灣加權正2</TD> <TD nowrap align=right>3917</TD> <TD nowrap align=right>3308</TD> <TD nowrap align=right>4595</TD> <TD nowrap align=right>4396</TD> <TD nowrap align=right>4460</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>456</TD> <TD nowrap align=right>468</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00685L'>00685L</A></TD> <TD nowrap align=center>群益臺灣加權正2</TD> <TD nowrap align=right>814</TD> <TD nowrap align=right>749</TD> <TD nowrap align=right>1044</TD> <TD nowrap align=right>921</TD> <TD nowrap align=right>971</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00690'>00690</A></TD> <TD nowrap align=center>兆豐藍籌30</TD> <TD nowrap align=right>819</TD> <TD nowrap align=right>1404</TD> <TD nowrap align=right>1183</TD> <TD nowrap align=right>994</TD> <TD nowrap align=right>1057</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>2333</TD> <TD nowrap align=right>3037</TD> <TD nowrap align=right>1829</TD> <TD nowrap align=right>834</TD> <TD nowrap align=right>985</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>741</TD> <TD nowrap align=right>1011</TD> <TD nowrap align=right>1863</TD> <TD nowrap align=right>1566</TD> <TD nowrap align=right>1124</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00706L'>00706L</A></TD> <TD nowrap align=center>期元大S&P日圓正2</TD> <TD nowrap align=right>7755</TD> <TD nowrap align=right>8390</TD> <TD nowrap align=right>11395</TD> <TD nowrap align=right>9872</TD> <TD nowrap align=right>12565</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>189</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00713'>00713</A></TD> <TD nowrap align=center>元大台灣高息低波</TD> <TD nowrap align=right>8652</TD> <TD nowrap align=right>9447</TD> <TD nowrap align=right>9034</TD> <TD nowrap align=right>10335</TD> <TD nowrap align=right>11310</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00733'>00733</A></TD> <TD nowrap align=center>富邦臺灣中小</TD> <TD nowrap align=right>977</TD> <TD nowrap align=right>1932</TD> <TD nowrap align=right>1775</TD> <TD nowrap align=right>1222</TD> <TD nowrap align=right>1189</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI+Robo</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>132</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>153</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>247</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>1193</TD> <TD nowrap align=right>1232</TD> <TD nowrap align=right>2014</TD> <TD nowrap align=right>1622</TD> <TD nowrap align=right>1019</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00775B'>00775B</A></TD> <TD nowrap align=center>新光投等債15+</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>228</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00830'>00830</A></TD> <TD nowrap align=center>國泰費城半導體</TD> <TD nowrap align=right>4186</TD> <TD nowrap align=right>6184</TD> <TD nowrap align=right>11306</TD> <TD nowrap align=right>9353</TD> <TD nowrap align=right>9111</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00878'>00878</A></TD> <TD nowrap align=center>國泰永續高股息</TD> <TD nowrap align=right>47595</TD> <TD nowrap align=right>98933</TD> <TD nowrap align=right>69607</TD> <TD nowrap align=right>59271</TD> <TD nowrap align=right>61815</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣5G+</TD> <TD nowrap align=right>5935</TD> <TD nowrap align=right>6241</TD> <TD nowrap align=right>9932</TD> <TD nowrap align=right>9755</TD> <TD nowrap align=right>11527</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00885'>00885</A></TD> <TD nowrap align=center>富邦越南</TD> <TD nowrap align=right>3522</TD> <TD nowrap align=right>3593</TD> <TD nowrap align=right>3273</TD> <TD nowrap align=right>3478</TD> <TD nowrap align=right>4809</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00891'>00891</A></TD> <TD nowrap align=center>中信關鍵半導體</TD> <TD nowrap align=right>3446</TD> <TD nowrap align=right>5693</TD> <TD nowrap align=right>6503</TD> <TD nowrap align=right>6075</TD> <TD nowrap align=right>6459</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>1090</TD> <TD nowrap align=right>1983</TD> <TD nowrap align=right>2179</TD> <TD nowrap align=right>2083</TD> <TD nowrap align=right>2403</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00905'>00905</A></TD> <TD nowrap align=center>FT臺灣Smart</TD> <TD nowrap align=right>4404</TD> <TD nowrap align=right>4057</TD> <TD nowrap align=right>4430</TD> <TD nowrap align=right>4629</TD> <TD nowrap align=right>5592</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>1586</TD> <TD nowrap align=right>1500</TD> <TD nowrap align=right>1632</TD> <TD nowrap align=right>1070</TD> <TD nowrap align=right>683</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00922'>00922</A></TD> <TD nowrap align=center>國泰台灣領袖50</TD> <TD nowrap align=right>7337</TD> <TD nowrap align=right>8187</TD> <TD nowrap align=right>10185</TD> <TD nowrap align=right>11065</TD> <TD nowrap align=right>11906</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>3581</TD> <TD nowrap align=right>7354</TD> <TD nowrap align=right>6548</TD> <TD nowrap align=right>4462</TD> <TD nowrap align=right>4926</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00935'>00935</A></TD> <TD nowrap align=center>野村臺灣新科技50</TD> <TD nowrap align=right>2512</TD> <TD nowrap align=right>3009</TD> <TD nowrap align=right>3270</TD> <TD nowrap align=right>3377</TD> <TD nowrap align=right>4199</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00949'>00949</A></TD> <TD nowrap align=center>復華日本龍頭</TD> <TD nowrap align=right>5231</TD> <TD nowrap align=right>4690</TD> <TD nowrap align=right>4025</TD> <TD nowrap align=right>3531</TD> <TD nowrap align=right>3838</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00965'>00965</A></TD> <TD nowrap align=center>元大航太防衛科技</TD> <TD nowrap align=right>12296</TD> <TD nowrap align=right>21141</TD> <TD nowrap align=right>21422</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00971'>00971</A></TD> <TD nowrap align=center>野村美國研發龍頭</TD> <TD nowrap align=right>2213</TD> <TD nowrap align=right>4068</TD> <TD nowrap align=right>3625</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020032'>020032</A></TD> <TD nowrap align=center>元大綠能N</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020039'>020039</A></TD> <TD nowrap align=center>元大加權N</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>453</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01002T'>01002T</A></TD> <TD nowrap align=center>土銀國泰R1</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>415</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01007T'>01007T</A></TD> <TD nowrap align=center>兆豐國泰R2</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01009T'>01009T</A></TD> <TD nowrap align=center>王道圓滿R1</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>50</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1110'>1110</A></TD> <TD nowrap align=center>東泥</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>250</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1203'>1203</A></TD> <TD nowrap align=center>味王</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1219'>1219</A></TD> <TD nowrap align=center>福壽</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>246</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1402'>1402</A></TD> <TD nowrap align=center>遠東新</TD> <TD nowrap align=right>5281</TD> <TD nowrap align=right>6429</TD> <TD nowrap align=right>7798</TD> <TD nowrap align=right>16517</TD> <TD nowrap align=right>12621</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1439'>1439</A></TD> <TD nowrap align=center>雋揚</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1474'>1474</A></TD> <TD nowrap align=center>弘裕</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>187</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1475'>1475</A></TD> <TD nowrap align=center>業旺</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>104</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1515'>1515</A></TD> <TD nowrap align=center>力山</TD> <TD nowrap align=right>308</TD> <TD nowrap align=right>481</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>375</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1524'>1524</A></TD> <TD nowrap align=center>耿鼎</TD> <TD nowrap align=right>1418</TD> <TD nowrap align=right>1370</TD> <TD nowrap align=right>3234</TD> <TD nowrap align=right>5597</TD> <TD nowrap align=right>5511</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1527'>1527</A></TD> <TD nowrap align=center>鑽全</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>553</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1533'>1533</A></TD> <TD nowrap align=center>車王電</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>132</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1541'>1541</A></TD> <TD nowrap align=center>錩泰</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>109</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2049'>2049</A></TD> <TD nowrap align=center>上銀</TD> <TD nowrap align=right>7476</TD> <TD nowrap align=right>14083</TD> <TD nowrap align=right>12261</TD> <TD nowrap align=right>9327</TD> <TD nowrap align=right>6201</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2231'>2231</A></TD> <TD nowrap align=center>為升</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>722</TD> <TD nowrap align=right>643</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4551'>4551</A></TD> <TD nowrap align=center>智伸科</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>503</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4560'>4560</A></TD> <TD nowrap align=center>強信-KY</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>223</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5288'>5288</A></TD> <TD nowrap align=center>豐祥-KY</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>108</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6605'>6605</A></TD> <TD nowrap align=center>帝寶</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>523</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8222'>8222</A></TD> <TD nowrap align=center>寶一</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>435</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>407</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1714'>1714</A></TD> <TD nowrap align=center>和桐</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>1024</TD> <TD nowrap align=right>873</TD> <TD nowrap align=right>947</TD> <TD nowrap align=right>1163</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1720'>1720</A></TD> <TD nowrap align=center>生達</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>249</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1733'>1733</A></TD> <TD nowrap align=center>五鼎</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>154</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1735'>1735</A></TD> <TD nowrap align=center>日勝化</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>598</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1776'>1776</A></TD> <TD nowrap align=center>展宇</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>306</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>765</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1786'>1786</A></TD> <TD nowrap align=center>科妍</TD> <TD nowrap align=right>1343</TD> <TD nowrap align=right>1279</TD> <TD nowrap align=right>1246</TD> <TD nowrap align=right>1026</TD> <TD nowrap align=right>965</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3164'>3164</A></TD> <TD nowrap align=center>景岳</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>53</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3716'>3716</A></TD> <TD nowrap align=center>中化控股</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4108'>4108</A></TD> <TD nowrap align=center>懷特</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>140</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4119'>4119</A></TD> <TD nowrap align=center>旭富</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>188</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4133'>4133</A></TD> <TD nowrap align=center>亞諾法</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>472</TD> <TD nowrap align=right>274</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4746'>4746</A></TD> <TD nowrap align=center>台耀</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>486</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>917</TD> <TD nowrap align=right>817</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4763'>4763</A></TD> <TD nowrap align=center>材料-KY</TD> <TD nowrap align=right>1234</TD> <TD nowrap align=right>1152</TD> <TD nowrap align=right>1208</TD> <TD nowrap align=right>1500</TD> <TD nowrap align=right>1820</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4770'>4770</A></TD> <TD nowrap align=center>上品</TD> <TD nowrap align=right>2013</TD> <TD nowrap align=right>1368</TD> <TD nowrap align=right>764</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>294</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6657'>6657</A></TD> <TD nowrap align=center>華安</TD> <TD nowrap align=right>1225</TD> <TD nowrap align=right>2453</TD> <TD nowrap align=right>1145</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>308</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1802'>1802</A></TD> <TD nowrap align=center>台玻</TD> <TD nowrap align=right>7694</TD> <TD nowrap align=right>13822</TD> <TD nowrap align=right>13483</TD> <TD nowrap align=right>15083</TD> <TD nowrap align=right>13084</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2024'>2024</A></TD> <TD nowrap align=center>志聯</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2032'>2032</A></TD> <TD nowrap align=center>新鋼</TD> <TD nowrap align=right>1645</TD> <TD nowrap align=right>5872</TD> <TD nowrap align=right>2441</TD> <TD nowrap align=right>876</TD> <TD nowrap align=right>589</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2034'>2034</A></TD> <TD nowrap align=center>允強</TD> <TD nowrap align=right>13355</TD> <TD nowrap align=right>23177</TD> <TD nowrap align=right>8088</TD> <TD nowrap align=right>3386</TD> <TD nowrap align=right>2094</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2038'>2038</A></TD> <TD nowrap align=center>海光</TD> <TD nowrap align=right>1468</TD> <TD nowrap align=right>3556</TD> <TD nowrap align=right>3818</TD> <TD nowrap align=right>1460</TD> <TD nowrap align=right>1425</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9958'>9958</A></TD> <TD nowrap align=center>世紀鋼</TD> <TD nowrap align=right>2234</TD> <TD nowrap align=right>2442</TD> <TD nowrap align=right>1796</TD> <TD nowrap align=right>2701</TD> <TD nowrap align=right>5267</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2105'>2105</A></TD> <TD nowrap align=center>正新</TD> <TD nowrap align=right>2441</TD> <TD nowrap align=right>2497</TD> <TD nowrap align=right>3346</TD> <TD nowrap align=right>4731</TD> <TD nowrap align=right>5966</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6582'>6582</A></TD> <TD nowrap align=center>申豐</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>127</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2228'>2228</A></TD> <TD nowrap align=center>劍麟</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>835</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4569'>4569</A></TD> <TD nowrap align=center>六方科-KY</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>611</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7732'>7732</A></TD> <TD nowrap align=center>金興精密</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2344'>2344</A></TD> <TD nowrap align=center>華邦電</TD> <TD nowrap align=right>198495</TD> <TD nowrap align=right>233854</TD> <TD nowrap align=right>85886</TD> <TD nowrap align=right>50343</TD> <TD nowrap align=right>36314</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2352'>2352</A></TD> <TD nowrap align=center>佳世達</TD> <TD nowrap align=right>1583</TD> <TD nowrap align=right>1725</TD> <TD nowrap align=right>1866</TD> <TD nowrap align=right>2622</TD> <TD nowrap align=right>3622</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2363'>2363</A></TD> <TD nowrap align=center>矽統</TD> <TD nowrap align=right>2295</TD> <TD nowrap align=right>3901</TD> <TD nowrap align=right>4509</TD> <TD nowrap align=right>6483</TD> <TD nowrap align=right>12799</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2380'>2380</A></TD> <TD nowrap align=center>虹光</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>169</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2383'>2383</A></TD> <TD nowrap align=center>台光電</TD> <TD nowrap align=right>1828</TD> <TD nowrap align=right>3112</TD> <TD nowrap align=right>4453</TD> <TD nowrap align=right>6150</TD> <TD nowrap align=right>5800</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2393'>2393</A></TD> <TD nowrap align=center>億光</TD> <TD nowrap align=right>975</TD> <TD nowrap align=right>1220</TD> <TD nowrap align=right>1806</TD> <TD nowrap align=right>3610</TD> <TD nowrap align=right>3232</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2397'>2397</A></TD> <TD nowrap align=center>友通</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>675</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2399'>2399</A></TD> <TD nowrap align=center>映泰</TD> <TD nowrap align=right>1610</TD> <TD nowrap align=right>3110</TD> <TD nowrap align=right>2772</TD> <TD nowrap align=right>5227</TD> <TD nowrap align=right>22202</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2401'>2401</A></TD> <TD nowrap align=center>凌陽</TD> <TD nowrap align=right>1936</TD> <TD nowrap align=right>3953</TD> <TD nowrap align=right>3203</TD> <TD nowrap align=right>3819</TD> <TD nowrap align=right>3075</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>301</cite>到<cite>400</cite>筆／共有<cite>1515</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-02-21&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=3¶m=2025-02-21&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=4¶m=2025-02-21&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2025-02-21&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-02-21&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-02-21&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2025-02-21&datetype=&market=TSE">8</a></span>...<a href="a_technical14.aspx?pi=5¶m=2025-02-21&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2025-02-21&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股