類股題材：電動車_Tesla供應鏈雲端概念智慧電網金仁寶

康舒6282

AcBel Polytech Inc.

加入自選股 持股診斷 個股首頁

康舒 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62822康舒二103.80103.80103.70103.80249.10103.792024-11-22
62822康舒二102.70103.90102.70103.90113.09102.802024-11-21
62822康舒二103.40104.00103.40103.60643.36103.762024-11-20
62822康舒二103.90103.90102.90103.40247.23103.012024-11-19
62822康舒二103.50103.50102.15102.75598.28103.152024-11-18
62822康舒二104.40104.40102.30102.40532.74102.452024-11-15
62822康舒二103.95103.95102.05102.05465.88103.522024-11-14
62822康舒二103.00104.00102.00103.951840.94103.422024-11-13
62822康舒二102.20102.30102.00102.30602.14102.052024-11-12
62822康舒二102.40103.20102.25103.15317.68102.472024-11-11
62822康舒二102.85103.90102.75103.9061.80102.992024-11-08
62822康舒二103.40103.40103.40103.4010.34103.402024-11-07
62822康舒二103.05103.05103.00103.05113.33103.022024-11-06
62822康舒二102.95103.35102.95102.95382.16103.282024-11-05
62822康舒二102.70102.95102.70102.95369.75102.702024-11-04
62822康舒二102.25103.50102.25103.50358.41102.402024-11-01
62822康舒二103.70103.70102.70103.451218.10103.222024-10-30
62822康舒二103.35104.10103.35104.10290.05103.582024-10-29
62822康舒二104.70105.00104.50105.00251.15104.642024-10-28
62822康舒二104.95105.95104.60105.25431.61105.272024-10-25
62822康舒二104.70104.70104.70104.7010.47104.702024-10-24
62822康舒二105.00105.15105.00105.1573.52105.022024-10-23
62822康舒二105.00105.90105.00105.9094.59105.102024-10-22
62822康舒二105.00106.00105.00106.00840.10105.012024-10-21
62822康舒二106.45106.45106.45106.45319.35106.452024-10-18
62822康舒二106.50106.50105.70106.45553.47106.432024-10-17
62822康舒二105.00106.50105.00106.5042.33105.822024-10-16
62822康舒二106.00106.00106.00106.00328.60106.002024-10-15
62822康舒二106.00106.00106.00106.0084.80106.002024-10-14
62822康舒二106.60106.60106.60106.6010.66106.602024-10-11
62822康舒二105.05105.50105.00105.50746.01105.072024-10-09
62822康舒二105.50106.80105.05106.80220.90105.192024-10-08
62822康舒二106.00106.00105.70106.00232.79105.812024-10-07
62822康舒二106.00106.00105.90106.00392.19105.992024-10-04
62822康舒二106.00106.00106.00106.0021.20106.002024-10-01
62822康舒二106.70106.70106.70106.7010.67106.702024-09-30
62822康舒二106.80106.80106.00106.70308.85106.502024-09-27
62822康舒二105.75106.30105.65106.3052.95105.892024-09-26
62822康舒二105.05105.80105.00105.80126.16105.132024-09-25
62822康舒二105.95105.95105.00105.85567.18105.032024-09-20
62822康舒二105.50106.00105.50106.00179.60105.642024-09-18
62822康舒二105.05106.05105.00106.05105.53105.522024-09-16
62822康舒二105.55106.00105.55106.00147.94105.672024-09-13
62822康舒二105.50105.55105.50105.55105.53105.522024-09-12
62822康舒二105.00105.95105.00105.9531.63105.412024-09-10
62822康舒二105.50105.80105.00105.80284.74105.452024-09-09
62822康舒二106.00106.00105.55106.002697.58105.782024-09-06
62822康舒二106.00106.50105.80106.00477.29106.062024-09-05
62822康舒二106.50106.80105.80106.80490.13106.552024-09-04
62822康舒二106.80106.80106.80106.80213.60106.802024-09-03
62822康舒二107.30107.30107.00107.00332.30107.192024-09-02
62822康舒二106.60107.45106.30107.45234.07106.392024-08-30
62822康舒二106.55106.55106.55106.5574.59106.552024-08-29
62822康舒二106.75106.75106.55106.55106.65106.652024-08-28
62822康舒二107.00107.10107.00107.10160.63107.082024-08-27
62822康舒二107.20107.20105.65107.0563.69106.142024-08-26
62822康舒二107.00107.25106.90107.00117.82107.102024-08-22
62822康舒二107.40107.40106.00107.0085.24106.552024-08-21
62822康舒二107.60107.60106.10107.40138.99106.912024-08-20
62822康舒二107.65107.65107.65107.6510.77107.652024-08-19
62822康舒二107.00107.00106.90107.00235.20106.902024-08-16
62822康舒二106.60107.00106.60107.00256.76106.982024-08-15
62822康舒二107.00107.30106.80107.30556.17106.952024-08-14
62822康舒二107.20107.25107.00107.00235.83107.192024-08-13
62822康舒二107.30107.30106.85107.202410.70107.142024-08-12
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師