類股題材：iPadEee PCGphoneWindows7.0

新日興3376

Shin Zu Shing Co ., LTD.

加入自選股 持股診斷 個股首頁

新日興 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
33763新日興三133.00133.40132.00133.401695.78132.482025-03-28
33763新日興三131.20134.50131.20134.50788.44133.632025-03-27
33763新日興三134.50135.20134.50135.201240.16134.792025-03-26
33763新日興三135.00135.80133.65134.90862.70134.792025-03-25
33763新日興三131.55135.00131.55132.20681.42133.612025-03-24
33763新日興三132.00132.00131.50132.00831.23131.962025-03-21
33763新日興三133.80133.80133.30133.50787.78133.512025-03-20
33763新日興三135.00135.00133.50133.50321.01133.752025-03-19
33763新日興三134.00134.00132.50134.004846.14133.872025-03-18
33763新日興三131.95132.95130.15131.00183.87131.332025-03-17
33763新日興三132.00133.50131.50133.50597.14132.212025-03-14
33763新日興三134.50134.50132.50133.506050.01133.822025-03-13
33763新日興三130.00134.30130.00134.304834.11133.152025-03-12
33763新日興三126.00129.00125.05128.502793.43127.792025-03-11
33763新日興三130.05131.00127.50127.854138.40128.922025-03-10
33763新日興三136.00136.00130.60131.003544.09132.242025-03-07
33763新日興三137.00138.10133.50134.85994.44136.222025-03-06
33763新日興三139.50139.50136.75138.20609.06138.422025-03-05
33763新日興三136.10140.75134.50139.001156.62139.352025-03-04
33763新日興三137.00138.50134.50137.651152.64137.212025-03-03
33763新日興三145.65145.70136.00139.803287.99139.322025-02-27
33763新日興三142.20144.50142.15144.201188.81143.222025-02-26
33763新日興三146.00148.00145.00145.90891.25146.102025-02-25
33763新日興三144.70151.00144.70148.504319.26148.932025-02-24
33763新日興三145.85149.00143.00143.001781.32146.002025-02-21
33763新日興三143.50147.00143.00145.851207.77145.512025-02-20
33763新日興三148.00149.00145.00145.001116.98147.262025-02-19
33763新日興三146.00148.00143.10147.953541.23145.132025-02-18
33763新日興三144.45150.00144.45147.803634.39147.732025-02-17
33763新日興三137.95146.00137.95145.205760.67143.302025-02-14
33763新日興三138.10142.00135.00136.10880.84137.632025-02-13
33763新日興三134.00138.75133.90137.902186.46137.512025-02-12
33763新日興三130.10135.50130.00134.702701.55133.082025-02-11
33763新日興三134.50134.50130.00132.501127.10132.602025-02-10
33763新日興三134.95136.50133.50135.001188.63135.072025-02-07
33763新日興三135.00135.00132.00133.001764.48133.672025-02-06
33763新日興三127.50133.85127.00133.502467.85130.572025-02-05
33763新日興三127.50127.50126.70126.701156.92127.132025-02-04
33763新日興三129.00129.00127.00127.50229.30127.382025-02-03
33763新日興三125.50128.00125.50127.001434.84126.972025-01-22
33763新日興三122.00123.50122.00123.50393.33122.912025-01-21
33763新日興三121.00121.50121.00121.50181.80121.202025-01-20
33763新日興三119.60119.60119.60119.6035.88119.602025-01-17
33763新日興三120.00120.00120.00120.0012.00120.002025-01-16
33763新日興三120.00120.00120.00120.00204.00120.002025-01-15
33763新日興三119.25121.95119.25121.9524.12120.602025-01-14
33763新日興三119.10119.10116.20118.00391.29118.572025-01-13
33763新日興三119.10119.10118.00119.1047.53118.822025-01-10
33763新日興三120.00120.00120.00120.00576.00120.002025-01-09
33763新日興三122.00122.00120.00120.00547.75121.722025-01-08
33763新日興三122.00122.00121.50122.00804.77121.932025-01-07
33763新日興三119.50123.00119.50122.00220.60122.552025-01-06
33763新日興三123.20123.20122.25122.25394.15123.172025-01-02
33763新日興三122.40123.20121.80123.2098.15122.682024-12-31
33763新日興三123.55123.55123.55123.55321.23123.552024-12-27
33763新日興三127.00127.00123.50123.557628.12126.922024-12-26
33763新日興三121.00125.20121.00122.75223.09123.932024-12-25
33763新日興三121.00121.00120.00120.95457.34120.352024-12-24
33763新日興三123.45124.90123.45124.00420.50123.672024-12-23
33763新日興三121.35124.00121.35123.452176.23122.952024-12-20
33763新日興三121.00121.80121.00121.35764.66121.372024-12-19
33763新日興三118.00121.00117.00121.00967.18119.402024-12-18
33763新日興三117.10117.10117.10117.1023.42117.102024-12-17
33763新日興三117.60118.00116.35116.451041.88117.062024-12-16
33763新日興三121.90121.90121.90121.90219.42121.902024-12-13
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師