類股題材：中概內需大陸

台橡2103

TSRC CORPORATION

加入自選股 持股診斷 個股首頁

台橡 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2223.5523.6523.5023.50-0.05-0.21%73117,21716.6667
2024/11/2123.5023.6523.3523.550.100.43%62014,56716.7021
2024/11/2023.7523.8523.3523.45-0.25-1.05%95422,50616.6312
2024/11/1923.5523.7523.4023.70-0.05-0.21%93522,03916.8085
2024/11/1823.3023.8523.2523.750.401.71%1,55436,77016.844
2024/11/1523.0023.4523.0023.350.251.08%1,29730,20216.5603
2024/11/1423.5523.6522.9523.10-0.55-2.33%2,84265,84316.383
2024/11/1323.5523.7523.5023.650.000.00%71016,77516.773
2024/11/1223.6523.8523.5523.65-0.25-1.05%1,31631,13516.773
2024/11/1123.8024.0023.6523.900.100.42%94222,43016.9504
2024/11/0824.3024.3023.8023.80-0.55-2.26%2,63363,12416.8794
2024/11/0724.4024.7024.1524.350.150.62%1,69641,34017.2695
2024/11/0624.6524.6524.1524.20-0.60-2.42%3,59287,47717.1631
2024/11/0524.9524.9524.7024.80-0.10-0.40%1,43035,47021.1966
2024/11/0424.8025.1024.7524.900.200.81%2,98574,56821.2821
2024/11/0124.3524.7024.1524.700.301.23%1,95047,71821.1111
2024/10/3024.4524.4524.2524.40-0.05-0.20%1,62439,53220.8547
2024/10/2924.7524.7524.2024.45-0.20-0.81%3,24779,19820.8974
2024/10/2823.9524.8023.9524.650.954.01%5,387132,31821.0684
2024/10/2523.9023.9023.6523.70-0.20-0.84%1,07425,48320.2564
2024/10/2424.0024.1523.8023.900.150.63%1,73141,62120.4274
2024/10/2323.6023.9523.6023.75-0.05-0.21%62314,81420.2991
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師