類股題材：VRSmartTV(CULV)NBUSB3.0Win8更多

技嘉2376

GIGA-BYTE TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

技嘉 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/12/26282.50283.00279.00282.000.000.00%2,274639,69722.871
2024/12/25283.00284.00279.00282.001.500.53%4,9991,405,87122.871
2024/12/24279.00282.00277.00280.503.501.26%4,2251,181,12322.7494
2024/12/23274.00278.50273.50277.006.002.21%3,256898,62622.4655
2024/12/20272.00273.00268.50271.00-1.00-0.37%3,440931,70821.9789
2024/12/19267.50272.00267.00272.000.000.00%2,511677,03622.06
2024/12/18263.00273.00263.00272.004.001.49%2,853769,16722.06
2024/12/17260.00269.00260.00268.008.003.08%2,995795,55621.7356
2024/12/16270.00271.50259.00260.00-8.00-2.99%5,8011,523,58321.0868
2024/12/13271.00272.50268.00268.00-3.50-1.29%2,931790,56921.7356
2024/12/12274.50276.00271.00271.50-3.00-1.09%3,8551,052,82222.0195
2024/12/11272.00275.50270.00274.500.500.18%2,399655,62522.2628
2024/12/10276.50277.00272.00274.00-3.50-1.26%3,464948,22222.2222
2024/12/09283.00284.00275.00277.50-4.00-1.42%5,3801,495,23122.5061
2024/12/06283.00285.00280.00281.500.000.00%2,172612,52122.8305
2024/12/05284.00284.00281.00281.50-0.50-0.18%2,683756,89922.8305
2024/12/04280.00283.00279.00282.004.001.44%3,377950,14822.871
2024/12/03280.00281.00276.50278.004.501.65%3,280912,27122.5466
2024/12/02275.50277.50272.50273.502.000.74%2,403660,94322.1817
2024/11/29269.00273.50268.00271.501.500.56%4,5151,223,03022.0195
2024/11/28273.00275.00266.00270.00-1.50-0.55%6,4291,735,12421.8978
2024/11/27282.00286.50271.50271.50-12.50-4.40%8,8622,461,99222.0195
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師