類股題材：中概收成─高收成印刷電路板

台光電2383

ELITE MATERIAL CO., LTD.

加入自選股 持股診斷 個股首頁

台光電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22477.00493.00474.50482.009.001.90%12,4486,044,97218.6605
2024/11/21445.50483.00445.00473.0025.505.70%13,4836,348,14818.312
2024/11/20434.00453.00434.00447.5013.503.11%6,4032,864,71617.3248
2024/11/19426.50436.00426.50434.009.502.24%3,5041,514,41716.8022
2024/11/18444.00445.50424.00424.50-22.00-4.93%5,2882,277,14116.4344
2024/11/15443.00448.00435.50446.505.001.13%4,9502,194,29917.2861
2024/11/14439.00445.00436.00441.503.000.68%4,2001,857,71417.0925
2024/11/13427.50440.50427.00438.509.502.21%3,1151,361,37616.9764
2024/11/12433.00439.00429.00429.00-6.00-1.38%4,0741,767,07016.6086
2024/11/11432.50437.00428.00435.003.500.81%2,5751,119,85516.8409
2024/11/08437.00440.00431.50431.50-3.50-0.80%3,7681,641,21016.7054
2024/11/07435.00440.50434.50435.003.500.81%3,6851,608,51716.8409
2024/11/06429.50437.00425.00431.504.501.05%4,4681,929,66816.7054
2024/11/05425.00431.50425.00427.000.000.00%3,0241,293,83916.5312
2024/11/04423.00429.50422.50427.000.000.00%2,8531,218,32916.5312
2024/11/01398.50427.50398.50427.007.501.79%6,5552,720,84616.5312
2024/10/30420.00423.50417.50419.50-0.50-0.12%2,8191,184,36017.1645
2024/10/29427.50428.50416.00420.00-9.00-2.10%3,8991,638,06617.1849
2024/10/28430.00434.00424.50429.000.500.12%3,5781,535,29317.5532
2024/10/25431.00432.50427.00428.500.000.00%2,5551,096,23017.5327
2024/10/24446.00447.00426.00428.50-15.50-3.49%9,8584,251,32717.5327
2024/10/23436.00449.50434.50444.008.001.83%8,4783,764,45518.1669
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師