類股題材：山寨手機山寨機中概內需

大聯大3702

WPG HOLDINGS LIMITED

加入自選股 持股診斷 個股首頁

大聯大 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2571.2072.0070.3070.30-0.30-0.42%15,2131,075,95114.465
2024/11/2273.0073.7070.6070.60-1.90-2.62%9,327667,60514.5267
2024/11/2174.4075.0072.5072.50-1.90-2.55%8,217600,76014.9177
2024/11/2075.4075.5074.4074.40-1.00-1.33%8,854662,83415.3086
2024/11/1976.1077.4075.4075.40-0.30-0.40%9,526721,35315.5144
2024/11/1876.2078.0075.6075.700.300.40%9,842757,55315.5761
2024/11/1576.2077.5075.4075.40-0.50-0.66%5,548423,20215.5144
2024/11/1475.9077.3074.3075.90-0.40-0.52%7,754589,24816.4286
2024/11/1374.2077.3074.2076.301.301.73%7,450565,64616.5152
2024/11/1274.3076.4073.8075.00-0.60-0.79%7,340551,87116.2338
2024/11/1176.6076.6074.7075.60-1.00-1.31%5,824439,61116.3636
2024/11/0877.7077.8076.6076.60-0.50-0.65%3,493269,40016.5801
2024/11/0773.0077.4073.0077.103.604.90%5,915450,51016.6883
2024/11/0673.3074.1072.6073.500.600.82%4,282315,01415.9091
2024/11/0573.2073.2072.2072.90-0.30-0.41%5,053366,84815.7792
2024/11/0476.0076.0072.9073.20-2.90-3.81%5,033371,34615.8442
2024/11/0173.9076.4073.2076.101.902.56%6,891518,63916.4719
2024/10/3076.9076.9074.2074.20-2.20-2.88%3,977297,90416.0606
2024/10/2977.0077.3076.0076.40-0.60-0.78%3,907298,97416.5368
2024/10/2877.8077.8076.7077.00-0.40-0.52%1,974152,11116.6667
2024/10/2577.8077.8077.0077.400.700.91%2,004154,83516.7532
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師