類股題材：

M316643
M31 Technology Corporation

M31 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額
2024/06/28	1,120.00	1,140.00	1,105.00	1,135.00	35.00	3.18%	274	307,696
2024/06/27	1,110.00	1,115.00	1,095.00	1,100.00	-25.00	-2.22%	163	180,400
2024/06/26	1,110.00	1,130.00	1,085.00	1,125.00	40.00	3.69%	459	506,200
2024/06/25	1,030.00	1,115.00	1,025.00	1,085.00	-160.00	-12.85%	516	552,696
2024/06/24	1,310.00	1,310.00	1,235.00	1,245.00	-75.00	-5.68%	590	748,143
2024/06/21	1,305.00	1,335.00	1,305.00	1,320.00	-10.00	-0.75%	419	553,732
2024/06/20	1,320.00	1,340.00	1,295.00	1,330.00	10.00	0.76%	405	534,044
2024/06/19	1,305.00	1,320.00	1,260.00	1,320.00	-10.00	-0.75%	458	591,813
2024/06/18	1,345.00	1,355.00	1,300.00	1,330.00	20.00	1.53%	2,229	2,953,384
2024/06/17	1,255.00	1,340.00	1,230.00	1,310.00	85.00	6.94%	3,320	4,289,467
2024/06/14	1,155.00	1,245.00	1,150.00	1,225.00	90.00	7.93%	2,729	3,269,920
2024/06/13	1,130.00	1,170.00	1,100.00	1,135.00	25.00	2.25%	2,003	2,274,857
2024/06/12	1,090.00	1,115.00	1,070.00	1,110.00	20.00	1.83%	1,333	1,465,397
2024/06/11	1,170.00	1,175.00	1,085.00	1,090.00	-75.00	-6.44%	1,755	1,958,424
2024/06/07	1,140.00	1,175.00	1,140.00	1,165.00	15.00	1.30%	1,087	1,260,843
2024/06/06	1,160.00	1,190.00	1,135.00	1,150.00	20.00	1.77%	1,664	1,926,740
2024/06/05	1,170.00	1,170.00	1,120.00	1,130.00	-5.00	-0.44%	2,241	2,565,184
2024/06/04	1,150.00	1,245.00	1,125.00	1,135.00	0.00	0.00%	3,966	4,643,133
2024/06/03	1,115.00	1,140.00	1,110.00	1,135.00	40.00	3.65%	935	1,054,975
2024/05/31	1,150.00	1,160.00	1,095.00	1,095.00	-45.00	-3.95%	1,630	1,833,378
2024/05/30	1,100.00	1,150.00	1,090.00	1,140.00	30.00	2.70%	1,345	1,521,100
2024/05/29	1,135.00	1,155.00	1,105.00	1,110.00	-20.00	-1.77%	1,495	1,683,454

M316643 M31 Technology Corporation

M31 歷史行情

M316643
M31 Technology Corporation