權證基本資料

2024-11-21
代碼名稱原始履約價最新履約價行使比例上市日到期日最後交易日權證類型
030651台積電凱基3B購01700.0000689.01000.06202211302024112920241127認購權證
031255台積電凱基3C購01585.0000575.82000.025202212072024120620241204認購權證
031256台積電凱基3C購02685.0000674.25000.03202212072024120620241204認購權證
036232台積電凱基3C購03630.0000623.69000.03202302152024121620241212認購權證
037193台積電元富42購01750.0000742.48000.04202302242025022420250220認購權證
042942台積電元富44購01650.0000646.97000.012202304262025042520250423認購權證
043534T50反1元富45購025.40005.40001202305032025050220250429認購權證
043536鴻海元富45購01125.0000119.24000.073202305032025050220250429認購權證
043538台積電元富45購01600.0000597.20000.02202305032025050220250429認購權證
043723創意元富45購011300.00001288.14000.01202305052025050520250430認購權證
046627台積電凱基3C購04850.0000846.04000.05202306012024120220241128認購權證
047256鴻海統一3C購01115.0000109.70000.031202306062024120520241203認購權證
047394長榮航統一3C購0150.000048.99000.102202306072024120620241204認購權證
047737元債2X元富3C購0113.500013.50001202306092024120920241205認購權證
047960台積電富邦3C購01850.0000846.04000.1202306122024121120241209認購權證
048836長榮航凱基3C購0160.000058.79000.306202306202024121920241217認購權證
049086長榮航統一3C購0260.000058.79000.102202306212024122020241218認購權證
050313緯創凱基3C購01125.8000122.69000.026202307052024120420241202認購權證
050314緯創凱基3C購02134.8000131.46000.026202307052024120420241202認購權證
050667華航統一41購0136.000035.37000.122202307062025010620250102認購權證
050668長榮航統一41購0157.770056.61000.082202307062025010620250102認購權證
052018台積電元富47購011100.00001100.00000.1202307182025071720250715認購權證
052405台積電第一47購01871.5000759.80000.011202307212025072120250717認購權證
052668聯發科統一3C購01766.6600766.66000.004202307252024122420241220認購權證
054800欣興第一42購01276.0000221.45000.017202308142025021320250211認購權證
055720元債2X元富42購0111.500011.50001202308212025022020250218認購權證
055905技嘉第一3B購01468.0000403.75000.007202308232024112220241120認購權證
056060鴻海元富48購01140.0000140.00000.2202308232025082220250820認購權證
056193技嘉群益42購01380.0000380.00000.01202308242025022420250220認購權證
056194技嘉群益42購02420.0000420.00000.01202308242025022420250220認購權證
目前顯示1到30筆／共有52筆資料
12...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師