指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
08:58紐西蘭NZSE50指數13074.7486.710.6712988.0313074.7412944.1012988.03
12:21澳洲ASX普通股指數8471.5018.800.228452.708477.308444.708452.70
14:45日經225指數39130.4393.580.2439168.5239180.5938927.1639036.85
17:05南韓綜合指數2440.52-1.49-0.062450.552452.852432.422442.01
16:59馬來西亞綜合指數1602.996.790.431596.641603.891596.641596.20
13:33台股加權23220.1399.890.4323226.3523296.3623159.3623120.24
12:08香港恆生指數20098.29215.161.0819911.5020165.4619908.5719883.13
14:50菲律賓綜合指數6534.91128.532.016422.746534.916382.206406.38
17:00印尼綜合指數7065.75-30.70-0.437115.647120.587063.767096.45
15:07泰國綜合指數1400.045.370.391399.021403.691395.591394.67
15:07越南胡志明證交指數1274.4014.041.111260.811283.091260.811260.36
06:53英國FTSE100指數8136.9934.270.428102.728152.018102.728102.72
01:13法國CAC40指數7282.6910.370.147296.697316.597282.697272.32
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
05:48匈牙利BUX指數79492.850.000.000.000.000.0079492.85
01:05波蘭WIG指數79617.280.000.000.000.000.0079617.28
01:13愛爾蘭OVERALL指數9712.3043.920.459683.449735.149683.449668.38
03:28丹麥OMX20指數2095.600.000.000.000.000.002095.60
01:13比利時BEL20指數4246.0522.950.544233.854258.044231.944223.10
01:05西班牙IBEX35指數11473.9038.200.3311468.5011483.8011447.2011435.70
01:13荷蘭AEX指數876.264.040.46876.15878.34875.83872.22
01:07瑞士SMI市場指數11488.28103.360.9111382.9111497.7111362.6811384.92
03:28瑞典OMX30指數2469.870.000.000.000.000.002469.87
12/23義大利FTSE MIB指數33739.90-26.39-0.0833648.3833849.6433541.4033766.29
06:53奧地利 ATX指數3607.430.000.000.000.000.003607.43
12下一頁最後一頁    共 2 頁