100大企業
全部
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
年《富比士》全球100大企業企業價值股票價格
單位:億美元
排名 | 企業標誌 | 中文名稱 | 英文名稱 | 代碼 | 成交 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 |
---|
64 | ![](images/pics/110X30/ru-lkohs.jpg) | 俄羅斯盧克石油 | Lukoil | ru-lkohs | 6500.00 | 13.00 | 0.20 | 6472.00 | 6570.00 | 6442.00 | 1,523,774 |
59 | ![](images/pics/110X30/ru-rosns.jpg) | 俄羅斯石油公司 | Rosneft | ru-rosns | 557.54 | -2.80 | -0.50 | 560.50 | 563.25 | 554.04 | 8,568,190 |
17 | ![](images/pics/110X30/ru-gazps.jpg) | 俄羅斯天然氣公司 | Gazprom | ru-gazps | 273.51 | 1.91 | 0.70 | 271.98 | 276.22 | 269.57 | 54,413,780 |
65 | ![](images/pics/110X30/Prudential.jpg) | 保誠集團 | Prudential | -- | 11.58 | -0.18 | -1.53 | 11.70 | 11.74 | 11.51 | 352,680 |
19 | ![](images/pics/110X30/US-C.jpg) | 花旗銀行 | Citigroup | US-C | 61.25 | -0.33 | -0.54 | 61.23 | 61.41 | 60.55 | 12,409,271 |
95 | ![](images/pics/110X30/fr-gsz.jpg) | 法國燃氣蘇伊士集團 | GDF Suez | fr-gsz | 17.56 | 0.67 | 3.97 | 17.32 | 17.87 | 17.12 | 11,667,400 |
74 | ![](images/pics/110X30/FR-EDF.jpg) | 法國電力公司 | EDF Group | FR-EDF | 12.38 | -0.18 | -1.43 | 12.53 | 12.58 | 12.26 | 1,834,800 |
39 | ![](images/pics/110X30/fr-cs.jpg) | 法國安盛集團 | AXA Group | fr-cs | 30.66 | -0.10 | -0.33 | 30.85 | 30.94 | 30.32 | 3,059,712 |
22 | ![](images/pics/110X30/FR-BNP.jpg) | 法國巴黎銀行 | BNP Paribas | FR-BNP | 60.25 | -0.31 | -0.51 | 60.76 | 61.28 | 59.96 | 3,252,961 |
68 | ![](images/pics/110X30/us-goog.jpg) | 谷歌 | Google | us-goog | 185.37 | -0.21 | -0.11 | 184.20 | 185.93 | 183.99 | 13,375,715 |
15 | ![](images/pics/110X30/US-WMT.jpg) | 沃爾瑪 | Wal-Mart Stores | US-WMT | 68.29 | 0.87 | 1.29 | 67.40 | 68.59 | 67.21 | 14,177,522 |
33 | ![](images/pics/110X30/uk-vod.jpg) | 沃達豐 | Vodafone | uk-vod | 69.72 | -0.94 | -1.33 | 70.46 | 70.90 | 69.44 | 81,909,385 |
94 | ![](images/pics/110X30/SA-2010.jpg) | 沙特基礎工業 | Saudi Basic Industri | SA-2010 | 73.60 | -0.50 | -0.67 | 74.10 | 74.10 | 73.40 | 1,196,534 |
62 | ![](images/pics/110X30/ES-TEF.jpg) | 西班牙電信集團 | Telefonica | ES-TEF | 7.18 | -0.04 | -0.57 | 7.22 | 7.27 | 7.16 | 15,493,500 |
91 | ![](images/pics/110X30/es-bbva.jpg) | 西班牙畢爾巴鄂比斯開銀 | BBVA-Banco Bilbao Vi | es-bbva | 9.20 | -0.08 | -0.86 | 9.29 | 9.36 | 9.10 | 13,002,586 |
51 | ![](images/pics/110X30/de-siex.jpg) | 西門子 | Siemens | de-siex | 169.22 | -0.36 | -0.21 | 170.72 | 171.38 | 167.80 | 1,018,548 |
48 | ![](images/pics/110X30/au-wbc.jpg) | 西太平洋銀行 | Westpac Banking Grou | au-wbc | 27.31 | -0.16 | -0.58 | 27.30 | 27.40 | 27.17 | 4,484,308 |
88 | ![](images/pics/110X30/US-PEP.jpg) | 百事可樂 | PepsiCo | US-PEP | 166.74 | -0.61 | -0.36 | 165.89 | 167.01 | 164.85 | 4,778,280 |
25 | ![](images/pics/110X30/de-alv.jpg) | 安聯保險 | Allianz | de-alv | 259.10 | -1.10 | -0.42 | 260.50 | 260.89 | 257.39 | 902,868 |
76 | ![](images/pics/110X30/be-abi.jpg) | 安海斯-布希英博 | Anheuser-Busch InBev | be-abi | 75.92 | 0.17 | 0.22 | 75.76 | 76.23 | 75.21 | 1,784,500 |
42 | ![](images/pics/110X30/us-ITUB.jpg) | 伊塔烏聯合銀行控股公司 | Itau Unibanco Holdin | us-ITUB | 4.37 | -0.13 | -2.89 | 4.50 | 4.51 | 4.36 | 22,398,885 |
86 | ![](images/pics/110X30/jp-7267.jpg) | 本田汽車 | Honda Motor | jp-7267 | 1718 | -12 | -0.69 | 1731 | 1733 | 1710 | 9,953,000 |
44 | ![](images/pics/110X30/au-bhp.jpg) | 必和必拓 | BHP Billiton | au-bhp | 43.34 | 0.02 | 0.05 | 42.88 | 43.34 | 42.67 | 7,964,386 |
83 | ![](images/pics/110X30/cn-601318.jpg) | 平安保險集團 | Ping An Insurance Gr | cn-601318 | 72.87 | 0.49 | 0.68 | 72.38 | 72.97 | 72.38 | 2,689,600 |
79 | ![](images/pics/110X30/US-KO.jpg) | 可口可樂 | Coca-Cola | US-KO | 64.05 | 0.21 | 0.33 | 63.40 | 64.11 | 63.23 | 9,402,502 |
50 | ![](images/pics/110X30/ca-ry.jpg) | 加拿大皇家銀行 | Royal Bank of Canada | ca-ry | 144.71 | -0.53 | -0.36 | 144.54 | 144.85 | 143.90 | 2,376,765 |
85 | ![](images/pics/110X30/us-nsany.jpg) | 日產汽車公司 | Nissan Motor | us-nsany | 16.84 | 0.13 | 0.75 | 16.78 | 16.87 | 16.73 | 141,300 |
46 | ![](images/pics/110X30/jp-9432.jpg) | 日本電報電話公司 | Nippon Telegraph & T | jp-9432 | 151 | 0 | 0.27 | 151 | 151 | 149 | 211,789,000 |
69 | ![](images/pics/110X30/de-bas.jpg) | 巴斯夫 | BASF | de-bas | 45.20 | -1.21 | -2.61 | 46.55 | 46.60 | 45.13 | 2,105,747 |
67 | ![](images/pics/110X30/br-bbas3.jpg) | 巴西銀行 | Banco do Brasil | br-bbas3 | 26.71 | -0.18 | -0.67 | 26.90 | 26.90 | 26.47 | 15,089,500 |
87 | ![](images/pics/110X30/br-vale5.jpg) | 巴西淡水河谷 | Vale | br-vale5 | 24.33 | -0.71 | -2.84 | 25.11 | 25.30 | 24.33 | 20,863,900 |
20 | ![](images/pics/110X30/BR-PETR4.jpg) | 巴西國家石油 | Petrobras-Petroleo B | BR-PETR4 | 14.76 | -0.09 | -0.61 | 14.90 | 15.14 | 14.76 | 37,876,200 |
45 | ![](images/pics/110X30/br-bbdc4.jpg) | 巴西布拉德斯科銀行 | Banco Bradesco | br-bbdc4 | 35.49 | 0.72 | 2.07 | 34.92 | 35.93 | 34.91 | 15,814,900 |
11 | ![](images/pics/110X30/CN-601988.jpg) | 中國銀行 | Bank of China | CN-601988 | 3.43 | 0.00 | 0.00 | 3.44 | 3.44 | 3.43 | 2,566,500 |
8 | ![](images/pics/110X30/CN-601288.jpg) | 中國農業銀行 | Agricultural Bank of | CN-601288 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.40 | 4,965,200 |
29 | ![](images/pics/110X30/hk-0941.jpg) | 中國移動 | China Mobile | hk-0941 | 74.55 | 0.10 | 0.13 | 74.35 | 75.00 | 73.95 | 17,489,619 |
2 | ![](images/pics/110X30/CN-601939.jpg) | 中國建設銀行 | China Construction B | CN-601939 | 6.30 | 0.03 | 0.48 | 6.28 | 6.31 | 6.28 | 5,985,300 |
54 | ![](images/pics/110X30/cn-601328.jpg) | 中國交通銀行 | Bank of Communicatio | cn-601328 | 5.13 | -0.02 | -0.39 | 5.12 | 5.13 | 5.11 | 9,526,500 |
9 | ![](images/pics/110X30/CN-601857.jpg) | 中國石油 | PetroChina | CN-601857 | 4.39 | 0.03 | 0.69 | 4.37 | 4.41 | 4.37 | 10,176,400 |
26 | ![](images/pics/110X30/cn-600028.jpg) | 中國石化 | Sinopec-China Petrol | cn-600028 | 4.44 | 0.01 | 0.23 | 4.46 | 4.46 | 4.43 | 4,766,800 |
1 | ![](images/pics/110X30/CN-601398.jpg) | 中國工商銀行 | ICBC | CN-601398 | 5.11 | 0.00 | 0.00 | 5.10 | 5.12 | 5.08 | 11,961,500 |
14 | ![](images/pics/110X30/de-vow.jpg) | 大眾集團 | Volkswagen Group | de-vow | 104.80 | -1.75 | -1.64 | 105.60 | 106.20 | 103.35 | 1,644,755 |
27 | ![](images/pics/110X30/jp-8306.jpg) | 三菱日聯金融集團 | Mitsubishi UFJ Finan | jp-8306 | 1652 | 10 | 0.64 | 1640 | 1661 | 1634 | 57,890,200 |
20 | ![](images/pics/110X30/kr-005930.jpg) | 三星電子 | Samsung Electronics | kr-005930 | 81300 | 500 | 0.62 | 80100 | 81400 | 79900 | 17,783,242 |
51 | ![](images/pics/110X30/jp-8316.jpg) | 三井住友金融集團 | Sumitomo Mitsui Fina | jp-8316 | 10410 | 60 | 0.58 | 10400 | 10480 | 10370 | 5,851,100 |
參考資料來源:Forbes富比士