°ê»ÚªÑ
 
 
2024/11/21 ¤U¤È 06:57:46¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
Á`«ü¼Æ
05/08¯Ã¬ù»È¦æ±ö¶©ADR«ü¼Æ140.180.110.08 140.11140.84139.85140.07
°Ï°ì«ü¼Æ
05/08¯Ã¬ù»È¦æ±ö¶©¼Ú¬wADR«ü¼Æ130.080.320.25 129.82130.54129.65129.76
05/08¯Ã¬ù»È¦æ±ö¶©¨È¬wADR«ü¼Æ164.57-0.77-0.47 164.97165.55164.02165.34
05/08¯Ã¬ù»È¦æ±ö¶©©Ô¤B¬ü¬wADR«ü¼Æ233.603.021.31 232.92235.79232.92230.58
¥«³õ«ü¼Æ
05/08¯Ã¬ù»È¦æ±ö¶©¶}µo¥«³õADR«ü¼Æ101.390.130.13 101.27101.74101.08101.26
05/08¯Ã¬ù»È¦æ±ö¶©·s¿³¥«³õADR«ü¼Æ306.85-0.11-0.04 307.22309.34306.32306.96
03/29¯Ã¬ù»È¦æ±ö¶©¼Ú¤¸°ÏADR«ü¼Æ84.370.770.92 84.2384.4183.883.6
²£·~«ü¼Æ
05/08¯Ã¬ù»È¦æ±ö¶©¼Ú¬wªo®ðADR«ü¼Æ135.240.470.35 134.8135.92134.61134.77
05/08¯Ã¬ù»È¦æ±ö¶©¼Ú¬w¹q«HADR«ü¼Æ40.54-0.39-0.95 40.8440.940.5140.93
05/08¯Ã¬ù»È¦æ±ö¶©©Ô¤B¬ü¬w¹q«HADR«ü¼Æ137.23-2.11-1.51 140.16140.16137.21139.34
ºë¿ï«ü¼Æ
05/08¯Ã¬ù»È¦æ±ö¶©°ê»Ú100 ADR«ü¼Æ1063.780.700.07 1062.861068.641061.071063.08
05/08¯Ã¬ù»È¦æ±ö¶©¶}µo¥«³õ100 ADR«ü¼Æ1024.511.230.12 1023.271028.031021.381023.28
05/08¯Ã¬ù»È¦æ±ö¶©¼Ú¬w100 ADR«ü¼Æ1035.782.560.25 1033.371039.431032.321033.22
05/08¯Ã¬ù»È¦æ±ö¶©¨È¬w50 ADR«ü¼Æ1467.51-8.34-0.57 1471.651476.271461.591475.85
05/08¯Ã¬ù»È¦æ±ö¶©©Ô¤B¬ü¬w35 ADR«ü¼Æ2739.2630.741.13 2737.882766.512737.882708.52
05/08¯Ã¬ù»È¦æ±ö¶©·s¿³¥«³õ50 ADR«ü¼Æ2588.07-2.50-0.10 2591.942610.072582.972590.57
05/08¯Ã¬ù»È¦æ±ö¶©°ê»Ú¹q«H35 ADR«ü¼Æ752.03-4.77-0.63 756.77757.93751.88756.8
05/08¯Ã¬ù»È¦æ±ö¶©ª÷¿j¥|°êADR«ü¼Æ4684.60-4.63-0.10 4693.414724.14666.94689.23
05/08¯Ã¬ù»È¦æ±ö¶©ª÷¿j¥|°êADR«ü¼Æ/¥[¹ô3959.11-6.26-0.16 3963.173989.983944.593965.37
°ê®a«ü¼Æ
¤j¬v¬w&¨È¬w
05/08¯Ã¬ù»È¦æ±ö¶©¿D¬wADR«ü¼Æ268.610.320.12 267.05270.07267.05268.29
05/08¯Ã¬ù»È¦æ±ö¶©¤é¥»ADR«ü¼Æ86.84-0.49-0.56 87.2587.2586.5987.33
05/08¯Ã¬ù»È¦æ±ö¶©¥xÆWADR«ü¼Æ508.30-0.15-0.03 505.95511.74505.72508.45
05/08¯Ã¬ù»È¦æ±ö¶©¤¤°êADR«ü¼Æ562.81-4.21-0.74 565.37568.76559.51567.02
02/06¯Ã¬ù»È¦æ±ö¶©µá«ß»«ADR«ü¼Æ161.15-0.16-0.10 161.15161.15161.15161.31
02/06¯Ã¬ù»È¦æ±ö¶©¦L¥§ADR«ü¼Æ428.58-0.14-0.03 428.58428.58428.58428.72
05/08¯Ã¬ù»È¦æ±ö¶©¦L«×ADR«ü¼Æ1924.52-16.75-0.86 1932.881932.881914.871941.27
05/08¯Ã¬ù»È¦æ±ö¶©¥H¦â¦CADR«ü¼Æ154.720.320.21 154.37155.56151.57154.4
¼Ú¬w&«D¬w
05/08¯Ã¬ù»È¦æ±ö¶©­^°êADR«ü¼Æ121.23-0.02-0.02 120.9121.56120.78121.25
05/08¯Ã¬ù»È¦æ±ö¶©¼w°êADR«ü¼Æ199.891.610.81 199.16200.64198.83198.28
05/08¯Ã¬ù»È¦æ±ö¶©ªk°êADR«ü¼Æ109.830.110.10 109.88110.55109.78109.72
09/27¯Ã¬ù»È¦æ±ö¶©·ç¤hADR«ü¼Æ24.90-0.79-3.07 25.5225.560924.925.6886
05/08¯Ã¬ù»È¦æ±ö¶©¸q¤j§QADR«ü¼Æ103.74-0.37-0.36 104.06104.58103.59104.11
05/08¯Ã¬ù»È¦æ±ö¶©¦è¯Z¤úADR«ü¼Æ69.67-0.04-0.06 69.8570.3769.669.71
05/08¯Ã¬ù»È¦æ±ö¶©¸²µå¤úADR«ü¼Æ7368.3565.740.90 7303.727377.567303.087302.61
05/08¯Ã¬ù»È¦æ±ö¶©·Rº¸ÄõADR«ü¼Æ99.90-0.72-0.72 99.51100.3699.19100.62
02/06¯Ã¬ù»È¦æ±ö¶©·ç¨åADR«ü¼Æ52.35-1.02-1.91 52.3552.3552.3553.37
02/06¯Ã¬ù»È¦æ±ö¶©ªâÄõADR«ü¼Æ58.98-0.99-1.65 58.9858.9858.9859.97
02/06¯Ã¬ù»È¦æ±ö¶©®¿«ÂADR«ü¼Æ257.16-1.25-0.48 257.16257.16257.16258.41
02/06¯Ã¬ù»È¦æ±ö¶©¤¦³ÁADR«ü¼Æ1129.73-11.46-1.00 1129.731129.731129.731141.19
02/06¯Ã¬ù»È¦æ±ö¶©¤ñ§Q®ÉADR«ü¼Æ35.28-0.12-0.34 35.2835.2835.2835.4
05/08¯Ã¬ù»È¦æ±ö¶©²üÄõADR«ü¼Æ204.811.010.50 205.05205.91204.42203.8
10/31Black Hills Corp63.72-1.68-2.57 63.9663.9663.7265.4
05/08¯Ã¬ù»È¦æ±ö¶©«Xù´µADR«ü¼Æ295.641.600.54 295.08298.21294.01294.04
12/07¯Ã¬ù»È¦æ±ö¶©§ÆþADR«ü¼Æ0.070.0116.67 0.070.070.070.06
02/06¯Ã¬ù»È¦æ±ö¶©¤g¦Õ¨äADR«ü¼Æ35.34-0.09-0.25 35.3435.3435.3435.43
05/08¯Ã¬ù»È¦æ±ö¶©«n«DADR«ü¼Æ189.33-1.25-0.66 191.45192.71188.83190.58
©Ô¤B¬ü¬w
05/08¯Ã¬ù»È¦æ±ö¶©¾¥¦è­ôADR«ü¼Æ236.29-2.22-0.93 238.78239.13236.27238.51
05/08¯Ã¬ù»È¦æ±ö¶©ªü®Ú§ÊADR«ü¼Æ177.446.003.50 172.7179.36171.88171.44
05/08¯Ã¬ù»È¦æ±ö¶©¤Ú¦èADR«ü¼Æ261.595.182.02 259.27264.46259.27256.41
05/08¯Ã¬ù»È¦æ±ö¶©´¼§QADR«ü¼Æ200.70-1.30-0.64 202.44202.5199.86202
02/06¯Ã¬ù»È¦æ±ö¶©­ô­Û¤ñ¨ÈADR«ü¼Æ121.97-0.61-0.50 121.97121.97121.97122.58
02/06¯Ã¬ù»È¦æ±ö¶©¯µ¾|ADR«ü¼Æ103.754.394.42 103.75103.75103.7599.36
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C