°ê»ÚªÑ
 
 
2024/11/21 ¤U¤È 07:17:56¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
11/20¹DãEURO STOXX50«ü¼Æ4729.71-21.52-0.45 4729.714729.714729.714751.23
11/20¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ491.39-1.65-0.33 491.39491.39491.39493.04
11/20¹DãSTOXX600«ü¼Æ500.49-0.11-0.02 500.49500.49500.49500.6
11/20¹Dã¥þ²y®õ©Z50«ü¼Æ697.75-1.92-0.27 697.73697.77697.71699.67
06/30¥þ²y¹Aª÷«ü¼Æ1138.776.150.54 1130.931140.851130.061132.62
11/20´I®É¼Ú¬wTOP100«ü¼Æ3909.04-2.59-0.07 3912.593935.423901.063911.63
11/20´I®É¼Ú¬wFIRST300«ü¼Æ1987.940.120.01 1988.312001.041984.131987.82
11/20­^°êª÷¿Ä®É³ø«ü¼Æ8085.07-13.95-0.17 8099.028128.448074.228099.02
11/20­^°êFTSE250«ü¼Æ20244.76-182.86-0.90 20427.6220482.5420214.8920427.62
11/20­^°êFTSE¥þªÑ«ü¼Æ4414.95-12.11-0.27 4427.064441.144408.994427.06
11/20­^°êFTSE TechMARK FOCUS«ü¼Æ6436.4425.020.39 6411.426569.546403.836411.42
11/20­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ722.34-1.89-0.26 724.15727.14721.8724.23
11/20¼w°êXetra DAX«ü¼Æ19004.78-55.53-0.29 19004.7819004.7819004.7819060.31
11/20¼w°ê HDAX «ü¼Æ9998.51-32.66-0.33 9998.519998.519998.5110031.17
11/20¼w°êXetra DAX¤¤«¬«ü¼Æ26002.57-96.22-0.37 26002.5726002.5726002.5726098.79
11/20¼w°êXetra SDAX«ü¼Æ13221.00-50.62-0.38 13221132211322113271.62
11/20¼w°êNeuer Market¥þªÑ«ü¼Æ2655.056.380.24 2655.052655.052655.052648.67
11/20ªk°êCAC40«ü¼Æ7198.45-31.19-0.43 7272.737280.397188.427229.64
11/20ªk°êSBF80«ü¼Æ1175.57-5.04-0.43 1187.21187.671173.861180.61
11/20ªk°êSBF120«ü¼Æ5461.25-24.68-0.45 5512.255522.065453.535485.93
11/20ªk°êALTERNEXT·s¥«³õ«ü¼Æ860.62-3.50-0.41 860.62860.62860.62864.12
11/20·ç¤hSMI«ü¼Æ11539.64-1.79-0.02 11621.1711641.9711512.4611541.43
11/20¸q¤j§QFTSE MIB«ü¼Æ33227.70-97.03-0.29 33529.9233544.0433131.0233324.73
11/20¸q¤j§QFTSE¥þªÑ«ü¼Æ35375.34-86.57-0.24 35676.4635688.1635275.9835461.91
11/20¸q¤j§QFTSE¤¤«¬«ü¼Æ46639.12136.540.29 46749.1946974.0346523.3846502.58
11/20²üÄõAEX«ü¼Æ858.57-3.41-0.40 865.35865.43856.81861.98
11/20²üÄõ¤¤«¬«ü¼Æ859.59-6.32-0.73 869.88872.81859.59865.91
11/20¤ñ§Q®ÉBEL 20«ü¼Æ4137.1820.780.50 4163.194165.774133.414116.4
11/20¤ñ§Q®ÉBEL¥«³õ«ü¼Æ57747.79-12.74-0.02 57761.6858207.4657654.457760.53
11/20¿c´Ë³ùLuxX«ü¼Æ1343.78-5.45-0.40 1343.781343.781343.781349.23
11/20¤¦³ÁOMX20«ü¼Æ2336.8234.811.51 2311.642337.072309.092302.01
11/20¤¦³ÁOMX¥þªÑ«ü¼Æ1691.6022.711.36 1674.941692.531674.941668.89
11/20ªâÄõOMX¥þªÑ«ü¼Æ9500.76-10.38-0.11 9585.239605.49500.769511.14
11/20ªâÄõOMX25«ü¼Æ4317.46-9.08-0.21 4359.884371.44317.464326.54
11/20ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ150.01-0.37-0.25 151.58152.42149.57150.38
11/20·ç¨åOMX30«ü¼Æ2484.49-8.98-0.36 2508.282513.742483.492493.47
11/20·ç¨åOMX¥þªÑ«ü¼Æ942.97-5.08-0.54 953.95955.91942.81948.05
11/20·ç¨åOMX°ò·Ç«ü¼Æ1897.57-9.07-0.48 1918.071922.791896.761906.64
11/20®¿«ÂOSE«ü¼Ð«ü¼Æ1452.159.180.64 1443.221458.561443.221442.97
11/20®¿«ÂOSE¥þªÑ«ü¼Æ1671.6112.750.77 1659.061678.091659.061658.86
11/19¶ø¦a§QATX«ü¼Æ3505.16-65.13-1.82 3570.533593.233486.633570.29
11/19¶ø¦a§QVIENNA«ü¼Æ1373.44-22.95-1.64 1373.441373.441373.441396.39
11/20ªiÄõWIG«ü¼Æ77894.18663.370.86 77956.8578436.0477325.4277230.81
11/20ªiÄõWIG-20«ü¼Æ2144.6821.331.00 2142.662161.142127.322123.35
11/20¦I¤ú§QBUX«ü¼Æ79096.821,131.041.45 77967.579226.9777967.577965.78
11/20±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ1688.2310.590.63 1677.851691.281676.41677.64
11/20ù°¨¥§¨ÈBET«ü¼Æ17194.0650.720.30 17143.3417363.2617143.3417143.34
11/20«O¥[§Q¨ÈSOFIX«ü¼Æ854.398.050.95 846.34855.4844.68846.34
11/20§Jù®J¦è¨È«ü¼Æ3128.331.780.06 3126.553131.163114.063126.55
11/20´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ1642.196.910.42 1642.191642.191642.191635.28
11/20´µ¬¥¥ï§J«ü¼Æ298.180.000.00 298.18298.18298.18298.18
11/20ªi¤h¥§¨ÈSASX10«ü¼Æ1210.23-10.94-0.90 1210.231210.231210.231221.17
11/20¶ëº¸ºû¨ÈBELEX15«ü¼Æ1145.23-1.64-0.14 1145.231145.231145.231146.87
11/20»X¯S¥§®æù20«ü¼Æ16164.04-33.13-0.20 16164.0416164.0416164.0416197.17
11/20°¨¨ä¹yMIB-10«ü¼Æ9051.0433.030.37 9051.049051.049051.049018.01
11/20¯Q§JÄõPFTS«ü¼Æ499.700.000.00 499.7499.7499.7499.7
07/19«Xù´µRTS«ü¼Æ1151.930.000.00 1151.931151.931151.931151.93
07/08«Xù´µMICEXºî¦X«ü¼Æ2222.51-4.13-0.19 2225.022234.552202.522226.64
07/08«Xù´µMICEX-10«ü¼Æ3689.36-12.97-0.35 3686.523705.93652.773702.33
11/20·R¨F¥§¨È¶ðªL«ü¼Æ1732.833.630.21 1727.391734.011727.391729.2
11/20©Ô²æºû¨È¨½¥[«ü¼Æ873.83-3.29-0.38 869.7878.29869.03877.12
11/20¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1044.900.790.08 1043.9810461042.61044.11
11/20¦è¯Z¤úIBEX35«ü¼Æ11589.501.100.01 11645.11172011548.611588.4
11/20¸²µå¤úPSI-20«ü¼Æ6353.00-6.62-0.10 6392.676413.696344.736359.62
11/20¸²µå¤ú¥þªÑ«ü¼Æ4196.82-4.90-0.12 4201.724248.024193.644201.72
11/20·Rº¸ÄõISEQ OVERALL«ü¼Æ9639.2824.360.25 9615.999717.549611.819614.92
11/20·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ977.84-10.62-1.07 977.84999.08977.84988.46
11/20¦B®qOMX¥þªÑ«ü¼Æ2281.56-1.80-0.08 2283.362300.652278.642283.36
11/20§ÆþASE«ü¼Æ1384.6017.881.31 1372.691389.191372.691366.72
11/20§Æþ¥tÃþ¥«³õ«ü¼Æ14000.8754.530.39 14015.3514275.3413955.5413946.34
11/20°¨º¸¥LªÑ»ù«ü¼Æ3794.210.000.00 3794.213794.213794.213794.21
11/20¶ë´¶¸ô´µ¥«³õ«ü¼Æ200.86-0.98-0.49 201.84201.84200.03201.84
11/20¶ë´¶¸ô´µMAIN«ü¼Æ169.33-0.88-0.52 170.21170.21168.31170.21
11/20¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1243.24-9.27-0.74 1252.511254.611241.51252.51
11/20¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3115.44-57.48-1.81 3172.923172.923057.953172.92
11/20¤g¦Õ¨äNATION-100«ü¼Æ9031.82-201.08-2.18 9272.759307.699023.389232.9
11/20¤g¦Õ¨äNATION-30«ü¼Æ9928.33-235.64-2.32 10210.4510255.879922.310163.97
11/20¤g¦Õ¨äNATION-50«ü¼Æ7971.91-187.51-2.30 8196.858231.387968.828159.42
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C