°ê»ÚªÑ
 
 
2025/3/31 ¤U¤È 05:11:41¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
03/28¹DãEURO STOXX50«ü¼Æ5331.40-49.68-0.92 5368.95374.85314.545381.08
03/28¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ551.09-5.44-0.98 555.23555.35549.41556.53
03/28¹DãSTOXX600«ü¼Æ542.10-4.21-0.77 545.41546.47540.44546.31
03/28¹Dã¥þ²y®õ©Z50«ü¼Æ667.02-15.21-2.23 682.21682.24665.68682.23
06/30¥þ²y¹Aª÷«ü¼Æ1138.776.150.54 1130.931140.851130.061132.62
03/28´I®É¼Ú¬wTOP100«ü¼Æ4236.99-33.27-0.78 4271.114272.584223.824270.26
03/28´I®É¼Ú¬wFIRST300«ü¼Æ2157.47-16.66-0.77 2174.512174.812150.992174.13
03/28­^°êª÷¿Ä®É³ø«ü¼Æ8658.85-7.27-0.08 8666.128694.198636.928666.12
03/28­^°êFTSE250«ü¼Æ19864.98-49.72-0.25 19914.719987.8719808.7519914.7
03/28­^°êFTSE¥þªÑ«ü¼Æ4671.27-5.01-0.11 4676.284690.974659.514676.28
03/28­^°êFTSE TechMARK FOCUS«ü¼Æ6458.26-26.56-0.41 6484.826490.646443.866484.82
03/28­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ696.62-0.14-0.02 699.14699.14695.06696.76
03/28¼w°êXetra DAX«ü¼Æ22461.52-217.22-0.96 22558.8422614.9622377.9122678.74
03/28¼w°ê HDAX «ü¼Æ11727.66-132.63-1.12 11810.1611819.7711687.411860.29
03/28¼w°êXetra DAX¤¤«¬«ü¼Æ27852.37-776.19-2.71 28479.8228613.827843.3628628.56
03/28¼w°êXetra SDAX«ü¼Æ15624.22-285.13-1.79 15861.6715862.1215588.1715909.35
03/28¼w°êNeuer Market¥þªÑ«ü¼Æ2982.05-17.48-0.58 2999.413005.882975.712999.53
03/28ªk°êCAC40«ü¼Æ7916.08-74.03-0.93 7949.237975.557894.627990.11
03/28ªk°êSBF80«ü¼Æ1273.45-12.42-0.97 1278.321286.751271.711285.87
03/28ªk°êSBF120«ü¼Æ5991.98-55.32-0.91 6017.266036.965976.716047.3
03/28ªk°êALTERNEXT·s¥«³õ«ü¼Æ866.12-2.49-0.29 866.12866.12866.12868.61
03/28·ç¤hSMI«ü¼Æ12840.43-26.80-0.21 12823.5912910.2712794.212867.23
03/28¸q¤j§QFTSE MIB«ü¼Æ38739.30-359.56-0.92 39031.6939095.9938636.1839098.86
03/28¸q¤j§QFTSE¥þªÑ«ü¼Æ40986.95-370.70-0.90 41289.6441347.3540887.641357.65
03/28¸q¤j§QFTSE¤¤«¬«ü¼Æ50415.74-330.41-0.65 50714.1250788.8150243.9450746.15
03/28²üÄõAEX«ü¼Æ907.46-7.22-0.79 909.26915.59905.05914.68
03/28²üÄõ¤¤«¬«ü¼Æ867.77-8.07-0.92 875.22877.79866.67875.84
03/28¤ñ§Q®ÉBEL 20«ü¼Æ4406.62-28.00-0.63 4424.784452.564396.644434.62
03/28¤ñ§Q®ÉBEL¥«³õ«ü¼Æ62601.22-515.00-0.82 63115.8663151.862500.1163116.22
03/28¿c´Ë³ùLuxX«ü¼Æ1553.74-10.31-0.66 1553.741553.741553.741564.05
03/28¤¦³ÁOMX20«ü¼Æ1792.06-15.03-0.83 1805.31818.791789.951807.09
03/28¤¦³ÁOMX¥þªÑ«ü¼Æ1374.85-8.90-0.64 1382.291391.161373.531383.75
03/28ªâÄõOMX¥þªÑ«ü¼Æ10160.45-84.72-0.83 10206.9610275.8410120.2610245.17
03/28ªâÄõOMX25«ü¼Æ4584.56-43.23-0.93 4598.764642.174564.844627.79
03/28ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ157.32-1.39-0.88 158.72158.92156.74158.71
03/28·ç¨åOMX30«ü¼Æ2542.67-30.13-1.17 2557.282563.972531.162572.8
03/28·ç¨åOMX¥þªÑ«ü¼Æ961.71-8.71-0.90 966.02970957.09970.42
03/28·ç¨åOMX°ò·Ç«ü¼Æ1941.07-17.70-0.90 1949.81958.511931.651958.77
03/28®¿«ÂOSE«ü¼Ð«ü¼Æ1513.98-20.32-1.32 1534.261534.441511.041534.3
03/28®¿«ÂOSE¥þªÑ«ü¼Æ1746.30-20.19-1.14 1766.441766.811742.921766.49
03/28¶ø¦a§QATX«ü¼Æ4175.93-88.61-2.08 4264.924267.774164.664264.54
03/28¶ø¦a§QVIENNA«ü¼Æ1627.31-25.09-1.52 1627.311627.311627.311652.4
03/28ªiÄõWIG«ü¼Æ97819.39-925.82-0.94 98192.8498604.9497671.6198745.21
03/28ªiÄõWIG-20«ü¼Æ2747.70-32.34-1.16 2762.112776.122741.312780.04
03/28¦I¤ú§QBUX«ü¼Æ91415.63-1,304.61-1.41 92720.5892746.4791095.3792720.24
03/28±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2119.28-26.13-1.22 2144.252145.142117.022145.41
03/28ù°¨¥§¨ÈBET«ü¼Æ17570.1265.480.37 17504.6417577.5617460.7817504.64
03/28«O¥[§Q¨ÈSOFIX«ü¼Æ910.697.270.80 903.42911.2902.59903.42
03/28§Jù®J¦è¨È«ü¼Æ3329.27-3.53-0.11 3334.393334.53326.333332.8
03/28´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2021.72-3.29-0.16 2021.722021.722021.722025.01
03/28´µ¬¥¥ï§J«ü¼Æ289.17-2.35-0.81 291.52291.52289.17291.52
03/28ªi¤h¥§¨ÈSASX10«ü¼Æ1334.942.350.18 1334.941334.941334.941332.59
03/28¶ëº¸ºû¨ÈBELEX15«ü¼Æ1159.48-4.90-0.42 1159.481159.481159.481164.38
03/28»X¯S¥§®æù20«ü¼Æ17795.293.480.02 17795.2917795.2917795.2917791.81
03/28°¨¨ä¹yMIB-10«ü¼Æ10558.4410.840.10 10558.4410558.4410558.4410547.6
03/28¯Q§JÄõPFTS«ü¼Æ505.450.000.00 505.45505.45505.45505.45
07/19«Xù´µRTS«ü¼Æ1151.930.000.00 1151.931151.931151.931151.93
07/08«Xù´µMICEXºî¦X«ü¼Æ2222.51-4.13-0.19 2225.022234.552202.522226.64
07/08«Xù´µMICEX-10«ü¼Æ3689.36-12.97-0.35 3686.523705.93652.773702.33
03/28·R¨F¥§¨È¶ðªL«ü¼Æ1954.3918.260.94 1945.191957.991940.091936.13
03/28©Ô²æºû¨È¨½¥[«ü¼Æ877.79-0.58-0.07 873.79879.99873.23878.37
03/28¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1158.382.970.26 1156.691161.291155.161155.41
03/28¦è¯Z¤úIBEX35«ü¼Æ13309.30-113.30-0.84 13363.413440.613258.213422.6
03/28¸²µå¤úPSI-20«ü¼Æ6950.9651.550.75 6887.266951.96883.626899.41
03/28¸²µå¤ú¥þªÑ«ü¼Æ4315.2837.290.87 4275.234318.074272.464277.99
03/28·Rº¸ÄõISEQ OVERALL«ü¼Æ10392.99-163.02-1.54 10561.1810561.1810352.2510556.01
03/28·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ991.660.000.00 991.66991.66991.66991.66
03/28¦B®qOMX¥þªÑ«ü¼Æ2150.79-60.38-2.73 2211.172211.1721462211.17
03/28§ÆþASE«ü¼Æ1735.68-10.50-0.60 1742.421749.91734.041746.18
03/28§Æþ¥tÃþ¥«³õ«ü¼Æ15387.83-40.63-0.26 15358.9615468.5715326.2915428.46
03/28°¨º¸¥LªÑ»ù«ü¼Æ3929.95-1.39-0.04 3929.953929.953929.953931.34
03/28¶ë´¶¸ô´µ¥«³õ«ü¼Æ238.51-2.27-0.94 240.78240.81237.8240.78
03/28¶ë´¶¸ô´µMAIN«ü¼Æ201.53-2.96-1.45 204.57204.57201.27204.49
03/28¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1444.1512.830.90 1431.321447.281430.011431.32
03/28¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3249.32-65.62-1.98 3314.943314.943249.323314.94
03/28¤g¦Õ¨äNATION-100«ü¼Æ9659.4846.640.49 9567.769669.229415.959612.84
03/28¤g¦Õ¨äNATION-30«ü¼Æ10577.0860.480.58 10459.7110577.0810296.2710516.6
03/28¤g¦Õ¨äNATION-50«ü¼Æ8553.5245.270.53 84718558.438340.528508.25
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C