°ê»ÚªÑ
 
 
2024/11/21 ¤U¤È 06:50:47¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
11/20¹Dã¤u·~¥­§¡«ü¼Æ43408.47139.530.32 43296.0543465.7743074.8643268.94
11/20¬ü°ê¹Dã¹B¿é«ü¼Æ17002.48-26.31-0.15 17033.617087.0416900.3917028.79
09/12¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ870.43-3.74-0.43 874.43875.52868.28874.17
04/16¬ü°ê¹Dãºî¦X«ü¼Æ7631.13-25.70-0.34 7669.157676.357553.797656.83
11/20¬ü°êS&P 500«ü¼Æ5917.110.130.00 5914.345920.675860.565916.98
11/20¬ü°êS&P100«ü¼Æ2859.89-3.63-0.13 2861.092863.022830.072863.52
11/20¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3233.2316.790.52 3216.443233.493202.363216.44
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
11/20¬ü°êS&P 1500«ü¼Æ1336.920.450.03 1336.471337.531324.251336.47
11/20¬ü°êNYSEºî¦X«ü¼Æ19749.1330.880.16 19718.2519760.2619623.9619718.25
11/20¬ü°êAMEXºî¦X«ü¼Æ5298.18-8.57-0.16 5306.755317.635262.965306.75
11/20¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3914.056.970.18 3907.083916.793886.123907.08
11/20¬ü°êAMEX¹q¸£Ãþ«ü¼Æ11898.75-31.21-0.26 11929.9611929.9611732.1711929.96
11/20¬ü°êAMEX¾÷ºcÃþ«ü¼Æ2996.30-1.35-0.05 2997.652997.652962.172997.65
11/20¬ü°êAMEX¥ÛªoÃþ«ü¼Æ1959.6811.490.59 1948.191960.31943.891948.19
11/20¬ü°êù¯À2000«ü¼Æ2325.530.710.03 2323.32325.872303.792324.82
11/18¬ü°êù¯À1000«ü¼Æ3232.4613.380.42 3219.843239.953217.183219.08
11/20¬ü°êù¯À3000«ü¼Æ3390.611.810.05 3387.633391.973358.653388.8
11/20¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ17.160.814.95 16.1918.7916.0416.35
11/20¬ü°ê¹Dãªi°Ê²v«ü¼Æ14.86-0.02-0.13 14.7321.6914.6514.88
11/20¥[®³¤jS&P TSXºî¦X«ü¼Æ25036.4625.690.10 25022.5925041.624909.7225010.77
11/20¥[®³¤jS&P/TSX 60«ü¼Æ1499.740.540.04 1499.921501.061491.651499.2
11/20¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ596.25-2.98-0.50 599.72600.39594.04599.23
11/20¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ1511.685.790.38 1507.041511.681500.511505.89
11/20¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ828.411.130.14 825.99828.97822.97827.28
11/20¾¥¦è­ôIPC«ü¼Æ50168.88-53.52-0.11 50276.5850368.1849976.4750222.4
11/20¾¥¦è­ôINMEX«ü¼Æ3118.69-0.49-0.02 3122.763130.833107.123119.18
08/30¾¥¦è­ôIMC-30«ü¼Æ737.0015.222.11 723.65737.92721.54721.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C