°ê»ÚªÑ
 
 
2025/3/31 ¤U¤È 05:11:41¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
03/28¹Dã¤u·~¥­§¡«ü¼Æ41583.90-715.80-1.69 42245.8242258.154153042299.7
03/28¬ü°ê¹Dã¹B¿é«ü¼Æ14592.61-291.31-1.96 14863.3314871.6314586.2414883.92
09/12¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ870.43-3.74-0.43 874.43875.52868.28874.17
04/16¬ü°ê¹Dãºî¦X«ü¼Æ7631.13-25.70-0.34 7669.157676.357553.797656.83
03/28¬ü°êS&P 500«ü¼Æ5580.94-112.37-1.97 5679.25685.895572.425693.31
03/28¬ü°êS&P100«ü¼Æ2697.03-60.48-2.19 2748.282753.512692.272757.51
03/28¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ2915.07-54.31-1.83 2969.382969.382900.72969.38
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
03/28¬ü°êS&P 1500«ü¼Æ1255.23-25.23-1.97 1280.461280.461253.231280.46
03/28¬ü°êNYSEºî¦X«ü¼Æ19270.29-264.42-1.35 19534.7119534.7119227.1119534.71
03/28¬ü°êAMEXºî¦X«ü¼Æ5060.48-93.55-1.82 5154.035154.035059.965154.03
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
03/28¬ü°êAMEX¹q¸£Ãþ«ü¼Æ10599.59-297.28-2.73 10896.8710896.8710576.710896.87
03/28¬ü°êAMEX¾÷ºcÃþ«ü¼Æ2811.61-61.59-2.14 2873.22873.22807.112873.2
03/28¬ü°êAMEX¥ÛªoÃþ«ü¼Æ1885.01-20.31-1.07 1905.321906.841876.571905.32
03/28¬ü°êù¯À2000«ü¼Æ2023.27-42.42-2.05 2063.312063.312012.992065.69
03/28¬ü°êù¯À1000«ü¼Æ3051.56-61.97-1.99 3108.63108.793046.613113.53
03/28¬ü°êù¯À3000«ü¼Æ3173.89-64.54-1.99 3233.373233.393168.53238.43
03/28¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ21.652.9615.84 19.0822.1818.9218.69
03/28¬ü°ê¹Dãªi°Ê²v«ü¼Æ18.832.0912.49 17.2224.2717.1116.74
03/28¥[®³¤jS&P TSXºî¦X«ü¼Æ24759.15-401.91-1.60 25100.8125100.8124752.6225161.06
03/28¥[®³¤jS&P/TSX 60«ü¼Æ1485.78-25.03-1.66 1506.711506.711485.291510.81
03/28¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ633.63-6.79-1.06 640.72641.53631.6640.42
03/28¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ1484.14-20.24-1.35 1502.541503.041480.811504.38
03/28¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ815.61-13.78-1.66 829.3829.3813.83829.39
03/28¾¥¦è­ôIPC«ü¼Æ53172.97-304.77-0.57 53351.3453573.3152716.2253477.74
03/28¾¥¦è­ôINMEX«ü¼Æ3312.23-17.92-0.54 3322.193336.983285.313330.15
08/30¾¥¦è­ôIMC-30«ü¼Æ737.0015.222.11 723.65737.92721.54721.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C