°ê»ÚªÑ
 
 
2024/11/21 ¤U¤È 06:50:53¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
11/21¯Ã¦èÄõNZSE50«ü¼Æ12765.2428.180.22 12737.7212810.6612699.1712737.06
11/21¯Ã¦èÄõNZSE¥þªÑ«ü¼Æ1864.574.100.22 1860.471870.931855.031860.47
11/21¯Ã¦èÄõNZSE10«ü¼Æ2010.990.750.04 2010.242021.861996.472010.24
11/21¿D¬wºî¦X«ü¼Æ8567.00-12.10-0.14 8579.18614.88549.88579.1
11/21¿D¬wS&P/ASX 200«ü¼Æ8323.00-3.30-0.04 8326.38362.88305.48326.3
11/21¿D¬wS&P/ASX 300«ü¼Æ8250.70-5.60-0.07 8256.38291.38233.38256.3
11/21ªFÃÒ«ü¼Æ2682.81-15.48-0.57 2700.142702.342680.972698.29
11/21ªFÃÒ100«ü¼Æ1850.31-12.55-0.67 1863.981864.891848.881862.86
11/21ªFÃÒ500«ü¼Æ2098.35-13.06-0.62 2112.742114.292096.762111.41
11/21ªFÃÒ®Ö¤ß30«ü¼Æ1409.95-10.36-0.73 1420.921420.961408.531420.31
11/21ªFÃÒ¤j«¬70«ü¼Æ2701.25-15.88-0.58 2722.652723.382699.332717.13
11/21ªFÃÒ¤¤«¬400«ü¼Æ2657.41-12.56-0.47 2673.782675.452655.762669.97
11/21ªFÃÒ¤p«¬«ü¼Æ3004.84-0.80-0.03 3013.573020.653003.713005.64
11/21ªFÃҳз~ªOMOTHERS«ü¼Æ635.644.480.71 635.29639.13632.31631.16
11/21¤é¸g225«ü¼Æ38026.17-326.17-0.85 38352.8738374.6937945.2138352.34
11/21¤é¸g300«ü¼Æ575.19-3.77-0.65 579.27579.64574.75578.96
11/21¤é¸g500«ü¼Æ3226.60-14.05-0.43 3244.263244.263221.373240.65
11/21«nÁúºî¦X«ü¼Æ2480.63-1.66-0.07 2474.622496.972474.622482.29
11/21«nÁúKOSPI 50«ü¼Æ2292.437.340.32 2275.022309.182275.022285.09
11/21«nÁúKOSPI 100«ü¼Æ2487.085.480.22 2471.342504.742471.342481.6
11/21«nÁúKOSPI 200«ü¼Æ329.490.470.14 327.74331.81327.67329.02
11/21«nÁúKOSDAQ«ü¼Æ680.67-2.24-0.33 683.1685.91672.83682.91
11/21¥xÆW¥[Åv«ü¼Æ22555.66-132.70-0.58 22671.6622708.5722490.2822688.36
11/21¥xÆW©±ÀYOTC«ü¼Æ257.952.130.83 255.83258.49255.75255.82
11/20¤¤°ê¤WÃÒºî¦X«ü¼Æ3367.9821.980.66 3337.673375.2433333346
11/20¤WÃÒAªÑ«ü¼Æ3530.2623.020.66 3498.513537.933493.593507.24
11/20¤WÃÒBªÑ«ü¼Æ280.532.951.06 277.67280.78277.25277.58
11/20¤WÃÒ50«ü¼Æ2676.205.020.19 2667.442686.372657.582671.18
11/20¤Wµý180«ü¼Æ8693.1519.270.22 8654.318725.038631.118673.88
11/20º­²`300«ü¼Æ3985.778.880.22 3966.124001.083958.333976.89
11/20¤¤ÃÒ500«ü¼Æ5992.3955.790.94 5920.326015.235909.15936.6
11/20²`ÃÒ¦¨¥÷«ü¼Æ10827.1883.340.78 10709.9210875.4510692.5510743.84
11/20²`ÃÒAªÑ«ü¼Æ2131.4029.101.38 2095.992137.622092.562102.3
11/20²`ÃÒ¦¨¥÷AªÑ«ü¼Æ14256.72109.750.78 14102.3114320.2714079.4414146.97
11/20²`ÃÒBªÑ«ü¼Æ1256.063.630.29 1250.181257.211244.611252.43
11/20²`ÃÒ¦¨¥÷BªÑ«ü¼Æ8226.5930.960.38 8193.68238.948142.78195.63
11/20²`ÃÒºî¦X«ü¼Æ2037.6627.801.38 2003.842043.582000.552009.86
11/20²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ6646.8554.680.83 6585.96676.926570.56592.17
11/20²`Ãҳз~ª©«ü¼Æ2267.8511.250.50 2242.592283.742239.762256.6
11/21­»´ä«í¥Í«ü¼Æ19601.11-103.90-0.53 19646.0419764.6219552.519705.01
11/20«í¥Íª÷¿ÄªÑ«ü¼Æ33852.42-12.75-0.04 33807.2734004.7833729.9833865.17
11/20«í¥Í¤½¥Î¨Æ·~ªÑ«ü¼Æ34605.50-20.98-0.06 34590.434802.4334524.8134626.48
11/20«í¥Í¦a²£ªÑ«ü¼Æ15694.8985.670.55 15600.7615733.8615598.215609.22
11/20«í¥Í¤u°ÓªÑ«ü¼Æ11123.8237.500.34 11059.7311153.6211026.7611086.32
11/21ùڥͤ¤¸ê¥ø·~«ü¼Æ3625.56-14.24-0.39 3625.153656.543618.993639.8
11/21ùڥͤ¤°ê¥ø·~«ü¼Æ7034.89-55.97-0.79 7060.867104.647015.647090.86
11/20«í¥Í¤¤°êHªÑª÷¿Ä¦æ·~«ü¼Æ15558.3122.810.15 15514.915600.1515471.2315535.5
11/20«í¥Íºî¦X«ü¼Æ2937.9113.440.46 2919.982944.982915.62924.47
11/20«í¥Í¤¤°ê¤º¦a25«ü¼Æ7338.317.430.10 7314.567360.577292.477330.88
11/20¼Ð´¶­»´ä¤j«¬ªÑ«ü¼Æ29365.5151.000.17 29278.4429448.4129155.5129314.51
11/21¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ18.69-0.13-0.69 18.9519.1618.5318.82
11/20·s¥[©Y¥þªÑ«ü¼Æ860.33-2.44-0.28 863.63864.54860.33862.77
11/20·s¥[©Y³Ð·~ªO«ü¼Æ162.821.540.95 161.28163.18161.28161.28
11/20µá«ß»«ºî¦X«ü¼Æ6975.63172.442.53 6829.216975.636775.726803.19
11/20µá«ß»«¥þªÑ«ü¼Æ3847.4135.230.92 3821.073847.413792.923812.18
11/20°¨¨Ó¦è¨Èºî¦X«ü¼Æ1598.18-4.16-0.26 1602.881606.281594.511602.34
11/20°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ5189.60-0.66-0.01 5199.825209.425155.925190.26
11/20°¨¨Ó¦è¨ÈEMAS«ü¼Æ12165.88-10.23-0.08 12181.8312211.0812132.5912176.11
11/20¶V«n­J§Ó©úÃÒ¥æ©Ò«ü¼Æ1216.5411.390.95 1205.151222.731197.991205.15
11/20¶V«nªe¤ºÃÒ¥æ©Ò«ü¼Æ221.281.600.73 219.68222.4216.77219.68
11/20¼d°êÃÒ¥æ©Ò«ü¼Æ1090.03-7.90-0.72 1090.031090.031090.031097.93
11/20¬Z®H¹ëÃÒ¥æ©Ò«ü¼Æ403.591.060.26 403.59403.59403.59402.53
11/20®õ°êSETºî¦X«ü¼Æ1462.482.370.16 1462.651462.771454.691460.11
11/20®õ°êSET 50«ü¼Æ948.033.180.34 947.19948.06941.75944.85
11/20®õ°ê·sÃÒ¥««ü¼Æ322.93-1.23-0.38 324.47325.73321.97324.16
11/20¦L¥§¶®¥[¹Fºî¦X«ü¼Æ7180.33-15.38-0.21 7213.647229.77171.267195.71
11/20¦L¥§¶®¥[¹FLQ45«ü¼Æ875.12-1.81-0.21 880.35883.12873.35876.93
11/20¦L¥§ISLAMIC«ü¼Æ511.97-2.37-0.46 513.9514.81508.2514.34
11/20½q¨lªÑ»ù«ü¼Æ398.552.650.67 398.55398.55398.55395.9
11/20´µ¨½Äõ¥d¥þªÑ«ü¼Æ13113.558.170.06 13105.3813120.5513074.0513105.38
11/20©s¥[©ÔDSEX«ü¼Æ5245.262.600.05 5245.265245.265245.265242.66
11/20©s¥[©ÔDS30«ü¼Æ1934.63-8.27-0.43 1934.631934.631934.631942.9
11/19¦L«×BSE SENSEX«ü¼Æ77578.38239.370.31 7754878451.6577411.3177339.01
11/19¦L«×BSE 100«ü¼Æ24852.2177.170.31 24857.2325119.7324801.9824775.04
11/19¦L«×BSE 200«ü¼Æ10815.6240.240.37 10812.1410931.1510792.6210775.38
11/19¦L«×BSE 500«ü¼Æ34650.83153.820.45 34618.8435013.2334573.3834497.01
11/19¦L«×NIFTY 50«ü¼Æ23518.5064.700.28 23529.5523780.6523464.823453.8
11/20¤Ú°ò´µ©Z100«ü¼Æ95563.13-321.56-0.34 95563.1395563.1395563.1395884.69
11/20»X¥jÃÒ¥æ©Ò20«ü¼Æ49390.1510.820.02 49390.1549390.1549390.1549379.33
11/20«¢ÂħJÃÒ¥æ©Ò«ü¼Æ5406.83-22.89-0.42 5406.835406.835406.835429.72
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C