°ê»ÚªÑ
 
 
2025/3/31 ¤U¤È 05:11:39¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
03/28¯Ã¦èÄõNZSE50«ü¼Æ12287.46-18.33-0.15 12305.7912382.4112273.6312305.79
03/28¯Ã¦èÄõNZSE¥þªÑ«ü¼Æ1775.28-2.79-0.16 1778.071788.661773.471778.07
03/28¯Ã¦èÄõNZSE10«ü¼Æ1845.60-0.81-0.04 1846.411860.691836.781846.41
03/28¿D¬wºî¦X«ü¼Æ8195.5010.000.12 8185.58216.58156.88185.5
03/28¿D¬wS&P/ASX 200«ü¼Æ7982.0013.000.16 796980017941.57969
03/28¿D¬wS&P/ASX 300«ü¼Æ7919.7013.900.18 7905.87937.97878.97905.8
03/28ªFÃÒ«ü¼Æ2757.25-58.22-2.07 2778.452780.342743.652815.47
03/28ªFÃÒ100«ü¼Æ1890.86-42.35-2.19 1908.561908.561880.261933.21
03/28ªFÃÒ500«ü¼Æ2155.06-45.79-2.08 2172.32173.772143.82200.85
03/28ªFÃÒ®Ö¤ß30«ü¼Æ1440.72-35.01-2.37 1456.191457.041432.581475.73
03/28ªFÃÒ¤j«¬70«ü¼Æ2760.90-53.37-1.90 2778.742780.072745.082814.27
03/28ªFÃÒ¤¤«¬400«ü¼Æ2765.20-50.49-1.79 2782.212785.012753.632815.69
03/28ªFÃÒ¤p«¬«ü¼Æ3114.84-60.69-1.91 3128.353140.243107.783175.53
03/28ªFÃҳз~ªOMOTHERS«ü¼Æ668.89-1.97-0.29 670.51677.63668.68670.86
03/28¤é¸g225«ü¼Æ37120.33-679.64-1.80 37357.5237359.9536864.9337799.97
03/28¤é¸g300«ü¼Æ590.46-12.66-2.10 595.06595.42587.25603.12
03/28¤é¸g500«ü¼Æ3221.82-51.48-1.57 3239.223239.223205.243273.3
03/28«nÁúºî¦X«ü¼Æ2557.98-49.17-1.89 2592.632592.632549.262607.15
03/28«nÁúKOSPI 50«ü¼Æ2384.67-55.03-2.26 2417.112417.112376.992439.7
03/28«nÁúKOSPI 100«ü¼Æ2587.20-57.13-2.16 2621.822621.822578.192644.33
03/28«nÁúKOSPI 200«ü¼Æ342.96-7.30-2.08 347.55347.77341.76350.26
03/28«nÁúKOSDAQ«ü¼Æ693.76-13.73-1.94 708.97709.33691.76707.49
03/31¥xÆW¥[Åv«ü¼Æ20695.90-906.99-4.20 21254.6321254.6320695.921602.89
03/31¥xÆW©±ÀYOTC«ü¼Æ230.40-12.56-5.17 241.44241.44230.4242.96
03/28¤¤°ê¤WÃÒºî¦X«ü¼Æ3351.30-22.44-0.67 3372.033375.053346.083373.74
03/28¤WÃÒAªÑ«ü¼Æ3511.93-23.60-0.67 3533.793536.923506.513535.53
03/28¤WÃÒBªÑ«ü¼Æ273.122.110.78 270.32273.28269.99271.01
03/28¤WÃÒ50«ü¼Æ2679.73-11.11-0.41 2691.662692.72673.232690.84
03/28¤Wµý180«ü¼Æ8568.40-42.51-0.49 8609.698615.438550.698610.91
03/28º­²`300«ü¼Æ3915.16-17.25-0.44 3930.773934.233907.383932.41
03/28¤¤ÃÒ500«ü¼Æ5916.03-41.57-0.70 5954.725973.85904.915957.6
03/28²`ÃÒ¦¨¥÷«ü¼Æ10607.33-60.77-0.57 10658.1510688.0510593.8510668.1
03/28²`ÃÒAªÑ«ü¼Æ2119.45-19.30-0.90 2135.832142.62117.812138.75
03/28²`ÃÒ¦¨¥÷AªÑ«ü¼Æ13991.21-79.44-0.56 14058.2414097.6813973.4314070.65
03/28²`ÃÒBªÑ«ü¼Æ1227.73-3.64-0.30 1230.421233.651226.331231.37
03/28²`ÃÒ¦¨¥÷BªÑ«ü¼Æ8290.88-14.53-0.17 8299.88330.58284.58305.41
03/28²`ÃÒºî¦X«ü¼Æ2026.17-18.44-0.90 2041.822048.292024.612044.61
03/28²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ6647.84-38.78-0.58 6681.386700.656642.256686.62
03/28²`Ãҳз~ª©«ü¼Æ2128.20-16.89-0.79 2140.062152.392128.22145.09
03/31­»´ä«í¥Í«ü¼Æ23119.58-307.02-1.31 23207.0723399.7323002.8123426.6
03/28«í¥Íª÷¿ÄªÑ«ü¼Æ38910.68-212.93-0.54 39347.1839354.8638760.7439123.61
03/28«í¥Í¤½¥Î¨Æ·~ªÑ«ü¼Æ34761.46-80.77-0.23 34969.6535017.6634632.2734842.23
03/28«í¥Í¦a²£ªÑ«ü¼Æ15736.32-56.64-0.36 15919.4715919.4715601.9915792.96
03/28«í¥Í¤u°ÓªÑ«ü¼Æ13699.14-101.20-0.73 13839.9113945.0613568.813800.34
03/31ùڥͤ¤¸ê¥ø·~«ü¼Æ3816.72-34.22-0.89 3810.053840.623784.843850.94
03/31ùڥͤ¤°ê¥ø·~«ü¼Æ8516.55-89.96-1.05 8528.718629.768470.58606.51
01/10«í¥Í¤¤°êHªÑª÷¿Ä¦æ·~«ü¼Æ15058.97-231.90-1.52 15332.9315400.7115049.3715290.87
03/28«í¥Íºî¦X«ü¼Æ3470.78-16.44-0.47 3502.383516.273443.223487.22
03/28«í¥Í¤¤°ê¤º¦a25«ü¼Æ9067.97-69.82-0.76 9159.059217.198991.749137.79
03/28¼Ð´¶­»´ä¤j«¬ªÑ«ü¼Æ35536.23-143.06-0.40 35945.7436069.6735238.7935679.29
03/31¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ17.110.110.65 16.9817.1116.717
03/28·s¥[©Y¥þªÑ«ü¼Æ907.27-1.89-0.21 912.41913.58907909.16
03/28·s¥[©Y³Ð·~ªO«ü¼Æ158.080.750.48 157.61158.19157.04157.33
03/28µá«ß»«ºî¦X«ü¼Æ6147.447.930.13 6142.996151.36126.66139.51
03/28µá«ß»«¥þªÑ«ü¼Æ3666.954.590.13 3665.373666.953639.173662.36
03/28°¨¨Ó¦è¨Èºî¦X«ü¼Æ1513.65-22.08-1.44 1531.571533.521513.651535.73
03/28°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ4808.9251.531.08 4754.814808.924740.894757.39
03/28°¨¨Ó¦è¨ÈEMAS«ü¼Æ11348.04-148.15-1.29 11482.4611482.4611348.0411496.19
03/28¶V«n­J§Ó©úÃÒ¥æ©Ò«ü¼Æ1317.46-6.35-0.48 1324.421325.341315.721323.81
03/28¶V«nªe¤ºÃÒ¥æ©Ò«ü¼Æ238.19-1.34-0.56 239.53240.44237.14239.53
03/28¼d°êÃÒ¥æ©Ò«ü¼Æ1117.9013.971.27 1117.91117.91117.91103.93
03/28¬Z®H¹ëÃÒ¥æ©Ò«ü¼Æ413.67-0.54-0.13 413.67413.67413.67414.21
03/28®õ°êSETºî¦X«ü¼Æ1175.45-12.45-1.05 1185.021185.181173.491187.9
03/28®õ°êSET 50«ü¼Æ750.73-8.37-1.10 756.71756.88748.76759.1
03/28®õ°ê·sÃÒ¥««ü¼Æ242.90-1.88-0.77 243.95245.63242.9244.78
03/27¦L¥§¶®¥[¹Fºî¦X«ü¼Æ6510.6238.270.59 6462.596510.626417.246472.35
03/27¦L¥§¶®¥[¹FLQ45«ü¼Æ734.513.380.46 728.19734.51720.66731.13
03/27¦L¥§ISLAMIC«ü¼Æ411.542.780.68 407.58411.54404.55408.76
03/28½q¨lªÑ»ù«ü¼Æ362.462.100.58 362.46362.46362.46360.36
03/28´µ¨½Äõ¥d¥þªÑ«ü¼Æ15814.82-67.24-0.42 15882.0615886.1915798.3515882.06
03/27©s¥[©ÔDSEX«ü¼Æ5219.164.960.10 5219.165219.165219.165214.2
03/27©s¥[©ÔDS30«ü¼Æ1914.68-3.38-0.18 1914.681914.681914.681918.06
03/28¦L«×BSE SENSEX«ü¼Æ77414.92-191.51-0.25 77690.6977766.777185.6277606.43
03/28¦L«×BSE 100«ü¼Æ24577.80-94.00-0.38 24698.5524754.8324518.3624671.8
03/28¦L«×BSE 200«ü¼Æ10603.50-41.91-0.39 10659.310686.0410575.7410645.41
03/28¦L«×BSE 500«ü¼Æ33579.22-132.39-0.39 33760.0833852.7233491.3933711.61
03/28¦L«×NIFTY 50«ü¼Æ23519.35-72.60-0.31 23600.423649.223450.223591.95
03/27¤Ú°ò´µ©Z100«ü¼Æ118035.38180.940.15 118035.38118035.38118035.38117854.44
03/28»X¥jÃÒ¥æ©Ò20«ü¼Æ49935.2064.960.13 49935.249935.249935.249870.24
03/28«¢ÂħJÃÒ¥æ©Ò«ü¼Æ5646.3939.500.70 5646.395646.395646.395606.89
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C